MANSORY Historical Data

MNSRY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0092
+0.08%
$ 8.28 million $ 194,739
Mar 22, 5 PM $ 0.00919
-0.19%
$ 8.27 million $ 193,492
Mar 22, 4 PM $ 0.0092
-0.02%
$ 8.28 million $ 194,286
Mar 22, 3 PM $ 0.0092
-0.10%
$ 8.28 million $ 194,556
Mar 22, 2 PM $ 0.0092
-0.14%
$ 8.28 million $ 194,755
Mar 22, 1 PM $ 0.00922
+0.13%
$ 8.3 million $ 194,467
Mar 22, 12 PM $ 0.00921
-0.15%
$ 8.29 million $ 192,651
Mar 22, 11 AM $ 0.00922
-0.59%
$ 8.3 million $ 191,288
Mar 22, 10 AM $ 0.00928
+0.23%
$ 8.35 million $ 186,126
Mar 22, 9 AM $ 0.00925
-0.28%
$ 8.33 million $ 184,107
Mar 22, 8 AM $ 0.00928
+0.39%
$ 8.35 million $ 183,049
Mar 22, 7 AM $ 0.00925
-0.29%
$ 8.32 million $ 182,598
Mar 22, 6 AM $ 0.00927
+0.25%
$ 8.35 million $ 183,906
Mar 22, 5 AM $ 0.00925
+0.05%
$ 8.33 million $ 183,817
Mar 22, 4 AM $ 0.00925
-0.24%
$ 8.33 million $ 186,181
Mar 22, 3 AM $ 0.00927
+0.07%
$ 8.35 million $ 184,143
Mar 22, 2 AM $ 0.00927
+0.14%
$ 8.34 million $ 184,575
Mar 22, 1 AM $ 0.00925
-0.08%
$ 8.33 million $ 184,837
Mar 22, 12 AM $ 0.00926
-0.15%
$ 8.33 million $ 185,215
Mar 21, 11 PM $ 0.00927
-0.36%
$ 8.35 million $ 183,204
Mar 21, 10 PM $ 0.00931
+0.14%
$ 8.38 million $ 181,583
Mar 21, 9 PM $ 0.00929
-0.22%
$ 8.36 million $ 182,064
Mar 21, 8 PM $ 0.00931
+0.34%
$ 8.37 million $ 182,792
Mar 21, 7 PM $ 0.00927
-0.10%
$ 8.35 million $ 183,093
Mar 21, 6 PM $ 0.00928
+0.06%
$ 8.35 million $ 184,036
Mar 21, 5 PM $ 0.00927
-0.48%
$ 8.35 million $ 192,662
Mar 21, 4 PM $ 0.00932
+0.24%
$ 8.39 million $ 190,979
Mar 21, 3 PM $ 0.00929
-0.09%
$ 8.36 million $ 191,326
Mar 21, 2 PM $ 0.00929
-0.04%
$ 8.36 million $ 190,234
Mar 21, 1 PM $ 0.0093
-0.06%
$ 8.37 million $ 190,704
Mar 21, 12 PM $ 0.00931
+0.01%
$ 8.37 million $ 190,092
Mar 21, 11 AM $ 0.0093
-0.08%
$ 8.37 million $ 192,286
Mar 21, 10 AM $ 0.00932
-0.07%
$ 8.38 million $ 191,851
Mar 21, 9 AM $ 0.00932
+0.20%
$ 8.39 million $ 193,426
Mar 21, 8 AM $ 0.00931
+0.29%
$ 8.38 million $ 196,314
Mar 21, 7 AM $ 0.00928
+0.06%
$ 8.35 million $ 195,714
Mar 21, 6 AM $ 0.00928
+0.04%
$ 8.35 million $ 195,393
Mar 21, 5 AM $ 0.00927
-0.08%
$ 8.35 million $ 193,799
Mar 21, 4 AM $ 0.00928
-0.02%
$ 8.36 million $ 192,864
Mar 21, 3 AM $ 0.00927
-0.37%
$ 8.35 million $ 192,891
Mar 21, 2 AM $ 0.00931
+0.11%
$ 8.38 million $ 193,452
Mar 21, 1 AM $ 0.00932
+0.20%
$ 8.39 million $ 193,161
Mar 21, 12 AM $ 0.00931
+0.08%
$ 8.38 million $ 193,716
Mar 20, 11 PM $ 0.0093
+0.04%
$ 8.37 million $ 194,716
Mar 20, 10 PM $ 0.0093
-0.10%
$ 8.37 million $ 196,444
Mar 20, 9 PM $ 0.00931
+0.22%
$ 8.38 million $ 195,171
Mar 20, 8 PM $ 0.00929
-0.19%
$ 8.36 million $ 195,347
Mar 20, 7 PM $ 0.0093
+0.04%
$ 8.37 million $ 195,654
Mar 20, 6 PM $ 0.0093
-0.10%
$ 8.37 million $ 196,394
Mar 20, 5 PM $ 0.00931
+0.15%
$ 8.38 million $ 197,585