MANSORY Historical Data

MNSRY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00708
+0.21%
$ 6.38 million $ 204,074
Jun 10, 3 AM $ 0.00707
+0.10%
$ 6.36 million $ 203,429
Jun 10, 2 AM $ 0.00707
+0.10%
$ 6.36 million $ 202,345
Jun 10, 1 AM $ 0.00706
-0.30%
$ 6.36 million $ 201,657
Jun 10, 12 AM $ 0.00708
+0.12%
$ 6.37 million $ 199,995
Jun 9, 11 PM $ 0.00707
-0.16%
$ 6.36 million $ 197,181
Jun 9, 10 PM $ 0.00708
+0.14%
$ 6.37 million $ 198,286
Jun 9, 9 PM $ 0.00708
+0.43%
$ 6.37 million $ 193,871
Jun 9, 8 PM $ 0.00705
+0.26%
$ 6.35 million $ 198,779
Jun 9, 7 PM $ 0.00703
+0.10%
$ 6.32 million $ 198,633
Jun 9, 6 PM $ 0.00702
-0.13%
$ 6.32 million $ 199,049
Jun 9, 5 PM $ 0.00703
-0.08%
$ 6.32 million $ 200,665
Jun 9, 4 PM $ 0.00703
-0.74%
$ 6.33 million $ 201,239
Jun 9, 3 PM $ 0.00708
-0.27%
$ 6.37 million $ 199,748
Jun 9, 2 PM $ 0.0071
-0.09%
$ 6.39 million $ 196,426
Jun 9, 1 PM $ 0.0071
-0.07%
$ 6.39 million $ 192,089
Jun 9, 12 PM $ 0.00711
+0.01%
$ 6.4 million $ 186,003
Jun 9, 11 AM $ 0.00711
+0.07%
$ 6.4 million $ 182,857
Jun 9, 10 AM $ 0.0071
-0.11%
$ 6.39 million $ 184,014
Jun 9, 9 AM $ 0.00711
-0.15%
$ 6.4 million $ 186,091
Jun 9, 8 AM $ 0.00712
-0.15%
$ 6.41 million $ 177,622
Jun 9, 7 AM $ 0.00713
-0.03%
$ 6.42 million $ 175,474
Jun 9, 6 AM $ 0.00714
+0.93%
$ 6.42 million $ 173,371
Jun 9, 5 AM $ 0.00707
+0.14%
$ 6.36 million $ 172,075
Jun 9, 4 AM $ 0.00706
+0.03%
$ 6.35 million $ 173,517
Jun 9, 3 AM $ 0.00706
-0.22%
$ 6.35 million $ 181,056
Jun 9, 2 AM $ 0.00707
-0.04%
$ 6.36 million $ 184,728
Jun 9, 1 AM $ 0.00708
-0.14%
$ 6.37 million $ 185,462
Jun 9, 12 AM $ 0.00709
-0.44%
$ 6.38 million $ 190,123
Jun 8, 11 PM $ 0.00712
-0.05%
$ 6.4 million $ 187,425
Jun 8, 10 PM $ 0.00712
+0.15%
$ 6.41 million $ 186,597
Jun 8, 9 PM $ 0.00711
-0.01%
$ 6.4 million $ 188,365
Jun 8, 8 PM $ 0.00711
-0.02%
$ 6.4 million $ 192,864
Jun 8, 7 PM $ 0.00712
+0.18%
$ 6.4 million $ 194,354
Jun 8, 6 PM $ 0.0071
+0.09%
$ 6.39 million $ 192,163
Jun 8, 5 PM $ 0.0071
-0.04%
$ 6.39 million $ 188,199
Jun 8, 4 PM $ 0.0071
+0.00%
$ 6.39 million $ 187,181
Jun 8, 3 PM $ 0.0071
+0.21%
$ 6.39 million $ 185,010
Jun 8, 2 PM $ 0.00709
+0.05%
$ 6.38 million $ 185,849
Jun 8, 1 PM $ 0.00708
+0.06%
$ 6.37 million $ 194,218
Jun 8, 12 PM $ 0.00708
+0.26%
$ 6.37 million $ 196,959
Jun 8, 11 AM $ 0.00706
+0.33%
$ 6.35 million $ 196,393
Jun 8, 10 AM $ 0.00703
-0.08%
$ 6.33 million $ 190,959
Jun 8, 9 AM $ 0.00704
+0.28%
$ 6.33 million $ 192,052
Jun 8, 8 AM $ 0.00702
-0.03%
$ 6.32 million $ 196,900
Jun 8, 7 AM $ 0.00702
-0.19%
$ 6.32 million $ 194,752
Jun 8, 6 AM $ 0.00703
-0.10%
$ 6.33 million $ 194,444
Jun 8, 5 AM $ 0.00704
+0.17%
$ 6.33 million $ 196,829
Jun 8, 4 AM $ 0.00702
-0.42%
$ 6.32 million $ 197,106
Jun 8, 3 AM $ 0.00704
-0.12%
$ 6.34 million $ 193,667