MANSORY Historical Data

MNSRY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00904
+0.34%
$ 8.13 million $ 169,907
Apr 12, 1 AM $ 0.00901
-0.38%
$ 8.11 million $ 170,000
Apr 12, 12 AM $ 0.00905
+0.28%
$ 8.14 million $ 170,274
Apr 11, 11 PM $ 0.00902
-0.03%
$ 8.12 million $ 183,404
Apr 11, 10 PM $ 0.00902
-0.09%
$ 8.12 million $ 183,356
Apr 11, 9 PM $ 0.00903
-0.04%
$ 8.13 million $ 182,675
Apr 11, 8 PM $ 0.00903
+0.34%
$ 8.13 million $ 182,920
Apr 11, 7 PM $ 0.009
-0.32%
$ 8.1 million $ 182,116
Apr 11, 6 PM $ 0.00904
-0.07%
$ 8.14 million $ 183,710
Apr 11, 5 PM $ 0.00905
+0.31%
$ 8.14 million $ 198,336
Apr 11, 4 PM $ 0.00902
+0.44%
$ 8.12 million $ 198,640
Apr 11, 3 PM $ 0.00898
+0.03%
$ 8.08 million $ 206,685
Apr 11, 2 PM $ 0.00898
+0.08%
$ 8.08 million $ 207,008
Apr 11, 1 PM $ 0.00897
+0.04%
$ 8.07 million $ 207,407
Apr 11, 12 PM $ 0.00897
+0.06%
$ 8.07 million $ 207,096
Apr 11, 11 AM $ 0.00896
-0.24%
$ 8.06 million $ 207,127
Apr 11, 10 AM $ 0.00898
+0.13%
$ 8.08 million $ 209,012
Apr 11, 9 AM $ 0.00897
+0.08%
$ 8.07 million $ 207,447
Apr 11, 8 AM $ 0.00896
-0.12%
$ 8.07 million $ 208,549
Apr 11, 7 AM $ 0.00897
+0.12%
$ 8.07 million $ 210,419
Apr 11, 6 AM $ 0.00896
-0.11%
$ 8.06 million $ 211,620
Apr 11, 5 AM $ 0.00897
-0.01%
$ 8.07 million $ 212,230
Apr 11, 4 AM $ 0.00897
+0.00%
$ 8.07 million $ 211,504
Apr 11, 3 AM $ 0.00897
+0.19%
$ 8.07 million $ 211,920
Apr 11, 2 AM $ 0.00895
-0.05%
$ 8.06 million $ 211,274
Apr 11, 1 AM $ 0.00896
-0.56%
$ 8.06 million $ 209,374
Apr 11, 12 AM $ 0.00901
-0.06%
$ 8.11 million $ 209,664
Apr 10, 11 PM $ 0.00901
+0.10%
$ 8.11 million $ 210,577
Apr 10, 10 PM $ 0.009
-0.25%
$ 8.1 million $ 212,465
Apr 10, 9 PM $ 0.00903
+0.37%
$ 8.12 million $ 213,042
Apr 10, 8 PM $ 0.00899
+0.11%
$ 8.09 million $ 212,822
Apr 10, 7 PM $ 0.00898
-0.08%
$ 8.08 million $ 209,788
Apr 10, 6 PM $ 0.00899
-0.02%
$ 8.09 million $ 207,797
Apr 10, 5 PM $ 0.00899
+0.83%
$ 8.09 million $ 205,413
Apr 10, 4 PM $ 0.00891
+4.80%
$ 8.02 million $ 202,095
Apr 10, 3 PM $ 0.0085
-0.20%
$ 7.65 million $ 183,454
Apr 10, 2 PM $ 0.00852
+0.01%
$ 7.66 million $ 183,085
Apr 10, 1 PM $ 0.00852
+0.12%
$ 7.67 million $ 183,055
Apr 10, 12 PM $ 0.00851
-0.03%
$ 7.66 million $ 188,250
Apr 10, 11 AM $ 0.00852
-0.21%
$ 7.66 million $ 188,629
Apr 10, 10 AM $ 0.00853
+0.02%
$ 7.68 million $ 187,108
Apr 10, 9 AM $ 0.00853
-0.11%
$ 7.68 million $ 187,407
Apr 10, 8 AM $ 0.00854
-0.01%
$ 7.69 million $ 187,504
Apr 10, 7 AM $ 0.00854
-0.37%
$ 7.69 million $ 185,090
Apr 10, 6 AM $ 0.00856
-0.10%
$ 7.7 million $ 184,663
Apr 10, 5 AM $ 0.00857
+0.20%
$ 7.71 million $ 185,690
Apr 10, 4 AM $ 0.00855
-0.12%
$ 7.7 million $ 187,228
Apr 10, 3 AM $ 0.00856
-0.21%
$ 7.71 million $ 187,036
Apr 10, 2 AM $ 0.00858
+0.10%
$ 7.72 million $ 187,260
Apr 10, 1 AM $ 0.00859
-0.17%
$ 7.73 million $ 188,774