MANSORY Historical Data

MNSRY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00839
+0.02%
$ 7.55 million $ 186,801
Apr 14, 2 AM $ 0.00839
-0.23%
$ 7.55 million $ 186,921
Apr 14, 1 AM $ 0.00841
-0.26%
$ 7.57 million $ 186,893
Apr 14, 12 AM $ 0.00843
-0.38%
$ 7.59 million $ 185,708
Apr 13, 11 PM $ 0.00845
+0.72%
$ 7.6 million $ 186,072
Apr 13, 10 PM $ 0.00839
+0.49%
$ 7.55 million $ 187,379
Apr 13, 9 PM $ 0.00835
-0.48%
$ 7.51 million $ 187,025
Apr 13, 8 PM $ 0.00839
+0.25%
$ 7.55 million $ 188,790
Apr 13, 7 PM $ 0.00837
-0.93%
$ 7.53 million $ 187,594
Apr 13, 6 PM $ 0.00845
-0.07%
$ 7.6 million $ 186,930
Apr 13, 5 PM $ 0.00845
+0.31%
$ 7.61 million $ 188,035
Apr 13, 4 PM $ 0.00843
-0.35%
$ 7.58 million $ 186,497
Apr 13, 3 PM $ 0.00846
+0.28%
$ 7.61 million $ 185,804
Apr 13, 2 PM $ 0.00843
+0.05%
$ 7.59 million $ 185,695
Apr 13, 1 PM $ 0.00845
+0.13%
$ 7.6 million $ 184,428
Apr 13, 12 PM $ 0.00843
-0.50%
$ 7.59 million $ 182,381
Apr 13, 11 AM $ 0.00848
+0.10%
$ 7.63 million $ 181,668
Apr 13, 10 AM $ 0.00846
-0.13%
$ 7.62 million $ 181,316
Apr 13, 9 AM $ 0.00847
-0.12%
$ 7.63 million $ 181,291
Apr 13, 8 AM $ 0.00848
+0.13%
$ 7.64 million $ 180,671
Apr 13, 7 AM $ 0.00847
-0.13%
$ 7.63 million $ 180,847
Apr 13, 6 AM $ 0.00848
-0.41%
$ 7.64 million $ 195,991
Apr 13, 5 AM $ 0.00852
-0.01%
$ 7.67 million $ 195,971
Apr 13, 4 AM $ 0.00852
-0.27%
$ 7.67 million $ 195,773
Apr 13, 3 AM $ 0.00854
+0.45%
$ 7.69 million $ 196,255
Apr 13, 2 AM $ 0.0085
-0.33%
$ 7.65 million $ 196,224
Apr 13, 1 AM $ 0.00853
-0.12%
$ 7.68 million $ 195,749
Apr 13, 12 AM $ 0.00854
+0.22%
$ 7.69 million $ 195,534
Apr 12, 11 PM $ 0.00852
-0.47%
$ 7.67 million $ 196,091
Apr 12, 10 PM $ 0.00856
-0.20%
$ 7.7 million $ 196,210
Apr 12, 9 PM $ 0.00858
+0.22%
$ 7.72 million $ 195,764
Apr 12, 8 PM $ 0.00856
-0.22%
$ 7.7 million $ 194,963
Apr 12, 7 PM $ 0.00858
+0.27%
$ 7.72 million $ 196,313
Apr 12, 6 PM $ 0.00855
-0.38%
$ 7.7 million $ 196,031
Apr 12, 5 PM $ 0.00859
+0.20%
$ 7.73 million $ 194,777
Apr 12, 4 PM $ 0.00857
+0.21%
$ 7.71 million $ 195,362
Apr 12, 3 PM $ 0.00855
-0.27%
$ 7.7 million $ 195,164
Apr 12, 2 PM $ 0.00857
-0.06%
$ 7.72 million $ 195,601
Apr 12, 1 PM $ 0.00858
+0.07%
$ 7.72 million $ 196,254
Apr 12, 12 PM $ 0.00857
-0.35%
$ 7.72 million $ 196,066
Apr 12, 11 AM $ 0.0086
-0.01%
$ 7.74 million $ 195,195
Apr 12, 10 AM $ 0.0086
+0.18%
$ 7.74 million $ 195,916
Apr 12, 9 AM $ 0.00859
-0.09%
$ 7.73 million $ 194,685
Apr 12, 8 AM $ 0.0086
-0.14%
$ 7.74 million $ 192,886
Apr 12, 7 AM $ 0.00861
-4.05%
$ 7.75 million $ 191,056
Apr 12, 6 AM $ 0.00897
-0.84%
$ 8.07 million $ 176,582
Apr 12, 5 AM $ 0.00905
+0.32%
$ 8.14 million $ 172,651
Apr 12, 4 AM $ 0.00902
-0.48%
$ 8.12 million $ 171,164
Apr 12, 3 AM $ 0.00906
+0.30%
$ 8.16 million $ 169,748
Apr 12, 2 AM $ 0.00904
+0.34%
$ 8.13 million $ 169,907