MANSORY Historical Data

MNSRY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00827
-0.25%
$ 7.44 million $ 179,016
Apr 16, 3 AM $ 0.00829
-0.27%
$ 7.46 million $ 179,218
Apr 16, 2 AM $ 0.00831
+0.17%
$ 7.48 million $ 179,781
Apr 16, 1 AM $ 0.0083
-0.16%
$ 7.47 million $ 183,709
Apr 16, 12 AM $ 0.00831
-0.07%
$ 7.48 million $ 182,431
Apr 15, 11 PM $ 0.00832
+0.42%
$ 7.48 million $ 184,888
Apr 15, 10 PM $ 0.00828
-0.34%
$ 7.45 million $ 192,723
Apr 15, 9 PM $ 0.00831
+0.14%
$ 7.48 million $ 191,983
Apr 15, 8 PM $ 0.0083
+0.10%
$ 7.47 million $ 191,950
Apr 15, 7 PM $ 0.00829
-0.05%
$ 7.46 million $ 191,264
Apr 15, 6 PM $ 0.00829
+0.11%
$ 7.46 million $ 192,307
Apr 15, 5 PM $ 0.00829
-0.49%
$ 7.46 million $ 190,372
Apr 15, 4 PM $ 0.00833
+0.19%
$ 7.5 million $ 186,940
Apr 15, 3 PM $ 0.00831
-0.27%
$ 7.48 million $ 186,843
Apr 15, 2 PM $ 0.00833
+0.19%
$ 7.5 million $ 185,592
Apr 15, 1 PM $ 0.00832
-0.10%
$ 7.49 million $ 186,131
Apr 15, 12 PM $ 0.00832
+0.04%
$ 7.49 million $ 184,149
Apr 15, 11 AM $ 0.00832
+0.16%
$ 7.49 million $ 180,365
Apr 15, 10 AM $ 0.0083
-0.30%
$ 7.47 million $ 178,395
Apr 15, 9 AM $ 0.00833
-0.14%
$ 7.5 million $ 176,981
Apr 15, 8 AM $ 0.00834
+0.46%
$ 7.51 million $ 174,819
Apr 15, 7 AM $ 0.00831
-0.50%
$ 7.48 million $ 173,509
Apr 15, 6 AM $ 0.00835
+0.37%
$ 7.52 million $ 170,174
Apr 15, 5 AM $ 0.00832
-0.08%
$ 7.49 million $ 169,697
Apr 15, 4 AM $ 0.00832
-0.06%
$ 7.49 million $ 171,600
Apr 15, 3 AM $ 0.00833
-0.22%
$ 7.49 million $ 173,440
Apr 15, 2 AM $ 0.00835
+0.21%
$ 7.51 million $ 174,411
Apr 15, 1 AM $ 0.00833
-0.10%
$ 7.5 million $ 173,100
Apr 15, 12 AM $ 0.00834
-0.54%
$ 7.5 million $ 174,578
Apr 14, 11 PM $ 0.00838
+0.41%
$ 7.54 million $ 171,023
Apr 14, 10 PM $ 0.00835
-0.05%
$ 7.51 million $ 168,434
Apr 14, 9 PM $ 0.00835
-0.33%
$ 7.52 million $ 168,566
Apr 14, 8 PM $ 0.00838
+0.00%
$ 7.54 million $ 167,565
Apr 14, 7 PM $ 0.00839
+0.23%
$ 7.55 million $ 168,485
Apr 14, 6 PM $ 0.00837
-0.24%
$ 7.54 million $ 166,128
Apr 14, 5 PM $ 0.0084
-0.28%
$ 7.56 million $ 166,568
Apr 14, 4 PM $ 0.00842
+0.14%
$ 7.58 million $ 168,317
Apr 14, 3 PM $ 0.00841
+0.07%
$ 7.57 million $ 170,930
Apr 14, 2 PM $ 0.00841
-0.09%
$ 7.57 million $ 171,493
Apr 14, 1 PM $ 0.00841
+0.34%
$ 7.56 million $ 173,110
Apr 14, 12 PM $ 0.00837
-0.37%
$ 7.54 million $ 168,352
Apr 14, 11 AM $ 0.0084
-0.12%
$ 7.56 million $ 170,068
Apr 14, 10 AM $ 0.00841
+0.23%
$ 7.57 million $ 170,715
Apr 14, 9 AM $ 0.00838
+0.13%
$ 7.54 million $ 172,206
Apr 14, 8 AM $ 0.00837
-0.04%
$ 7.53 million $ 173,234
Apr 14, 7 AM $ 0.00838
-0.15%
$ 7.54 million $ 173,959
Apr 14, 6 AM $ 0.00839
-0.01%
$ 7.55 million $ 174,000
Apr 14, 5 AM $ 0.00839
-0.62%
$ 7.55 million $ 187,432
Apr 14, 4 AM $ 0.00844
+0.55%
$ 7.59 million $ 187,045
Apr 14, 3 AM $ 0.00839
+0.02%
$ 7.55 million $ 186,801