MANSORY Historical Data

MNSRY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00824
+0.11%
$ 7.42 million $ 152,440
Apr 20, 5 AM $ 0.00823
+0.06%
$ 7.41 million $ 151,962
Apr 20, 4 AM $ 0.00823
+0.05%
$ 7.4 million $ 152,091
Apr 20, 3 AM $ 0.00822
-0.01%
$ 7.4 million $ 154,186
Apr 20, 2 AM $ 0.00822
+0.24%
$ 7.4 million $ 155,230
Apr 20, 1 AM $ 0.00823
+0.12%
$ 7.41 million $ 150,787
Apr 20, 12 AM $ 0.00821
-0.09%
$ 7.39 million $ 151,400
Apr 19, 11 PM $ 0.0082
-0.04%
$ 7.38 million $ 152,030
Apr 19, 10 PM $ 0.00821
-0.82%
$ 7.39 million $ 153,666
Apr 19, 9 PM $ 0.00827
+0.05%
$ 7.44 million $ 156,192
Apr 19, 8 PM $ 0.00826
-0.17%
$ 7.44 million $ 160,597
Apr 19, 7 PM $ 0.00828
+0.15%
$ 7.45 million $ 162,446
Apr 19, 6 PM $ 0.00827
+0.03%
$ 7.45 million $ 164,749
Apr 19, 5 PM $ 0.00827
-0.08%
$ 7.45 million $ 163,345
Apr 19, 4 PM $ 0.00828
+0.02%
$ 7.45 million $ 223,973
Apr 19, 3 PM $ 0.00827
-0.14%
$ 7.45 million $ 225,057
Apr 19, 2 PM $ 0.00828
-0.07%
$ 7.45 million $ 225,709
Apr 19, 1 PM $ 0.0083
-0.08%
$ 7.47 million $ 226,103
Apr 19, 12 PM $ 0.0083
-0.02%
$ 7.47 million $ 227,096
Apr 19, 11 AM $ 0.0083
-0.02%
$ 7.47 million $ 227,660
Apr 19, 10 AM $ 0.0083
+0.09%
$ 7.47 million $ 230,789
Apr 19, 9 AM $ 0.0083
-0.11%
$ 7.47 million $ 232,791
Apr 19, 8 AM $ 0.00831
-0.01%
$ 7.47 million $ 232,870
Apr 19, 7 AM $ 0.00831
+0.01%
$ 7.47 million $ 234,151
Apr 19, 6 AM $ 0.00831
-0.04%
$ 7.47 million $ 235,153
Apr 19, 5 AM $ 0.00831
+0.07%
$ 7.48 million $ 232,367
Apr 19, 4 AM $ 0.0083
+0.01%
$ 7.47 million $ 228,616
Apr 19, 3 AM $ 0.0083
+0.11%
$ 7.47 million $ 225,638
Apr 19, 2 AM $ 0.00829
-0.14%
$ 7.46 million $ 226,158
Apr 19, 1 AM $ 0.0083
+0.02%
$ 7.47 million $ 228,046
Apr 19, 12 AM $ 0.0083
-0.33%
$ 7.47 million $ 224,282
Apr 18, 11 PM $ 0.00833
-0.08%
$ 7.49 million $ 219,386
Apr 18, 10 PM $ 0.00833
+0.19%
$ 7.5 million $ 214,196
Apr 18, 9 PM $ 0.00832
+0.15%
$ 7.48 million $ 205,785
Apr 18, 8 PM $ 0.00831
-0.06%
$ 7.48 million $ 198,223
Apr 18, 7 PM $ 0.00832
+0.23%
$ 7.49 million $ 192,664
Apr 18, 6 PM $ 0.0083
-0.13%
$ 7.47 million $ 185,018
Apr 18, 5 PM $ 0.00831
-0.04%
$ 7.48 million $ 184,179
Apr 18, 4 PM $ 0.00831
-0.24%
$ 7.48 million $ 182,986
Apr 18, 3 PM $ 0.00833
+0.02%
$ 7.5 million $ 180,541
Apr 18, 2 PM $ 0.00833
+0.15%
$ 7.5 million $ 180,354
Apr 18, 1 PM $ 0.00832
-0.10%
$ 7.49 million $ 176,505
Apr 18, 12 PM $ 0.00833
-0.07%
$ 7.49 million $ 174,227
Apr 18, 11 AM $ 0.00833
+0.10%
$ 7.5 million $ 168,865
Apr 18, 10 AM $ 0.00833
+0.07%
$ 7.5 million $ 166,463
Apr 18, 9 AM $ 0.00833
-0.14%
$ 7.49 million $ 167,215
Apr 18, 8 AM $ 0.00834
-0.32%
$ 7.5 million $ 169,327
Apr 18, 7 AM $ 0.00837
-0.06%
$ 7.53 million $ 170,238
Apr 18, 6 AM $ 0.00837
+0.27%
$ 7.54 million $ 168,326
Apr 18, 5 AM $ 0.00835
+0.01%
$ 7.52 million $ 170,898