MANSORY Historical Data

MNSRY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00695
+0.09%
$ 6.26 million $ 142,400
Jun 12, 4 AM $ 0.00695
+0.14%
$ 6.25 million $ 136,574
Jun 12, 3 AM $ 0.00694
-0.27%
$ 6.24 million $ 130,056
Jun 12, 2 AM $ 0.00695
+0.41%
$ 6.26 million $ 127,665
Jun 12, 1 AM $ 0.00693
-0.10%
$ 6.23 million $ 123,603
Jun 12, 12 AM $ 0.00693
+0.01%
$ 6.24 million $ 121,387
Jun 11, 11 PM $ 0.00693
+0.14%
$ 6.24 million $ 119,396
Jun 11, 10 PM $ 0.00692
-0.03%
$ 6.23 million $ 115,898
Jun 11, 9 PM $ 0.00692
-0.10%
$ 6.23 million $ 115,029
Jun 11, 8 PM $ 0.00693
-0.11%
$ 6.24 million $ 113,728
Jun 11, 7 PM $ 0.00693
-0.27%
$ 6.24 million $ 115,211
Jun 11, 6 PM $ 0.00695
-0.16%
$ 6.26 million $ 116,601
Jun 11, 5 PM $ 0.00696
+1.49%
$ 6.26 million $ 115,845
Jun 11, 4 PM $ 0.00685
-0.17%
$ 6.17 million $ 112,216
Jun 11, 3 PM $ 0.00686
-0.05%
$ 6.18 million $ 114,738
Jun 11, 2 PM $ 0.00687
-0.02%
$ 6.18 million $ 115,640
Jun 11, 1 PM $ 0.00686
-0.07%
$ 6.18 million $ 124,915
Jun 11, 12 PM $ 0.00687
+0.13%
$ 6.18 million $ 124,683
Jun 11, 11 AM $ 0.00686
-0.02%
$ 6.17 million $ 125,996
Jun 11, 10 AM $ 0.00687
-0.19%
$ 6.18 million $ 126,659
Jun 11, 9 AM $ 0.00688
-0.05%
$ 6.19 million $ 128,580
Jun 11, 8 AM $ 0.00688
+0.04%
$ 6.19 million $ 130,235
Jun 11, 7 AM $ 0.00688
+0.37%
$ 6.19 million $ 129,886
Jun 11, 6 AM $ 0.00685
+0.25%
$ 6.17 million $ 122,750
Jun 11, 5 AM $ 0.00684
-0.36%
$ 6.15 million $ 137,092
Jun 11, 4 AM $ 0.00686
+0.47%
$ 6.17 million $ 139,677
Jun 11, 3 AM $ 0.00683
-0.06%
$ 6.15 million $ 141,362
Jun 11, 2 AM $ 0.00684
-0.62%
$ 6.15 million $ 141,257
Jun 11, 1 AM $ 0.00688
+0.11%
$ 6.19 million $ 142,142
Jun 11, 12 AM $ 0.00687
-0.04%
$ 6.19 million $ 142,830
Jun 10, 11 PM $ 0.00688
-0.40%
$ 6.19 million $ 153,135
Jun 10, 10 PM $ 0.0069
+0.04%
$ 6.21 million $ 154,191
Jun 10, 9 PM $ 0.0069
-0.05%
$ 6.21 million $ 156,005
Jun 10, 8 PM $ 0.00691
+0.26%
$ 6.21 million $ 161,047
Jun 10, 7 PM $ 0.00689
-2.37%
$ 6.2 million $ 160,860
Jun 10, 6 PM $ 0.00706
-0.23%
$ 6.35 million $ 158,794
Jun 10, 5 PM $ 0.00708
+0.10%
$ 6.37 million $ 157,788
Jun 10, 4 PM $ 0.00707
-0.33%
$ 6.36 million $ 157,189
Jun 10, 3 PM $ 0.00709
+1.50%
$ 6.38 million $ 150,766
Jun 10, 2 PM $ 0.00699
+0.25%
$ 6.29 million $ 128,665
Jun 10, 1 PM $ 0.00697
+0.00%
$ 6.28 million $ 181,053
Jun 10, 12 PM $ 0.00697
-0.16%
$ 6.27 million $ 182,210
Jun 10, 11 AM $ 0.00698
+0.06%
$ 6.28 million $ 183,199
Jun 10, 10 AM $ 0.00697
-0.69%
$ 6.27 million $ 184,174
Jun 10, 9 AM $ 0.00702
-0.01%
$ 6.32 million $ 183,942
Jun 10, 8 AM $ 0.00701
-0.50%
$ 6.31 million $ 187,775
Jun 10, 7 AM $ 0.00705
+0.10%
$ 6.34 million $ 203,537
Jun 10, 6 AM $ 0.00704
-0.55%
$ 6.34 million $ 203,674
Jun 10, 5 AM $ 0.00708
-0.04%
$ 6.37 million $ 204,165
Jun 10, 4 AM $ 0.00708
+0.21%
$ 6.38 million $ 204,074