MANSORY Historical Data

MNSRY Page 29
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00731
-0.01%
$ 6.59 million $ 154,070
5:15 PM $ 0.00731
+0.02%
$ 6.59 million $ 154,035
5:14 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,086
5:13 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,086
5:12 PM $ 0.00732
-0.01%
$ 6.59 million $ 153,894
5:11 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,894
5:10 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,786
5:09 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,668
5:08 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,668
5:07 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,729
5:06 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,729
5:05 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,660
5:04 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,660
5:03 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,617
5:02 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,617
5:01 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,624
5:00 PM $ 0.00732
+0.02%
$ 6.59 million $ 153,581
4:59 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,613
4:58 PM $ 0.00732
+0.04%
$ 6.59 million $ 153,613
4:57 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,574
4:56 PM $ 0.00732
+0.03%
$ 6.59 million $ 153,636
4:55 PM $ 0.00732
-0.02%
$ 6.59 million $ 153,479
4:54 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,479
4:53 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,522
4:52 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,522
4:51 PM $ 0.00732
+0.01%
$ 6.59 million $ 153,511
4:50 PM $ 0.00732
+0.04%
$ 6.59 million $ 153,575
4:49 PM $ 0.00732
-0.03%
$ 6.59 million $ 153,575
4:48 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,568
4:47 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,576
4:46 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,576
4:45 PM $ 0.00732
-0.10%
$ 6.59 million $ 153,837
4:44 PM $ 0.00733
+0.00%
$ 6.59 million $ 153,837
4:43 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,958
4:42 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,958
4:41 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,954
4:40 PM $ 0.00732
+0.04%
$ 6.59 million $ 153,878
4:39 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,878
4:38 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,866
4:37 PM $ 0.00733
+0.00%
$ 6.59 million $ 153,887
4:36 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,887
4:35 PM $ 0.00733
+0.07%
$ 6.59 million $ 154,474
4:34 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,446
4:33 PM $ 0.00733
+0.00%
$ 6.59 million $ 154,446
4:32 PM $ 0.00732
+0.02%
$ 6.59 million $ 154,510
4:31 PM $ 0.00732
-0.02%
$ 6.59 million $ 154,547
4:30 PM $ 0.00732
+0.07%
$ 6.59 million $ 154,612
4:29 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,612
4:28 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,560
4:27 PM $ 0.00732
+0.03%
$ 6.59 million $ 154,560