MANSORY Historical Data

MNSRY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0082
+0.04%
$ 7.38 million $ 130,691
Apr 22, 5 AM $ 0.0082
+0.17%
$ 7.38 million $ 132,084
Apr 22, 4 AM $ 0.00819
-0.20%
$ 7.37 million $ 135,265
Apr 22, 3 AM $ 0.0082
+0.79%
$ 7.38 million $ 135,974
Apr 22, 2 AM $ 0.00814
+0.21%
$ 7.32 million $ 136,188
Apr 22, 1 AM $ 0.00812
+0.04%
$ 7.31 million $ 134,870
Apr 22, 12 AM $ 0.00812
+0.25%
$ 7.31 million $ 132,993
Apr 21, 11 PM $ 0.0081
+0.06%
$ 7.29 million $ 132,507
Apr 21, 10 PM $ 0.00809
+0.08%
$ 7.28 million $ 132,345
Apr 21, 9 PM $ 0.00809
+0.00%
$ 7.28 million $ 132,247
Apr 21, 8 PM $ 0.00809
-0.21%
$ 7.28 million $ 132,304
Apr 21, 7 PM $ 0.0081
-0.40%
$ 7.29 million $ 131,728
Apr 21, 6 PM $ 0.00814
-0.03%
$ 7.32 million $ 132,017
Apr 21, 5 PM $ 0.00814
+0.06%
$ 7.32 million $ 132,652
Apr 21, 4 PM $ 0.00813
-0.03%
$ 7.32 million $ 131,633
Apr 21, 3 PM $ 0.00813
+0.00%
$ 7.32 million $ 129,569
Apr 21, 2 PM $ 0.00813
+0.04%
$ 7.32 million $ 126,901
Apr 21, 1 PM $ 0.00813
-0.05%
$ 7.32 million $ 125,780
Apr 21, 12 PM $ 0.00814
-0.06%
$ 7.32 million $ 124,016
Apr 21, 11 AM $ 0.00814
+0.00%
$ 7.33 million $ 121,518
Apr 21, 10 AM $ 0.00814
+0.23%
$ 7.33 million $ 120,516
Apr 21, 9 AM $ 0.00812
+0.06%
$ 7.31 million $ 120,323
Apr 21, 8 AM $ 0.00812
-0.10%
$ 7.31 million $ 120,105
Apr 21, 7 AM $ 0.00813
-0.11%
$ 7.32 million $ 119,773
Apr 21, 6 AM $ 0.00814
+0.20%
$ 7.32 million $ 119,841
Apr 21, 5 AM $ 0.00812
-0.05%
$ 7.31 million $ 121,989
Apr 21, 4 AM $ 0.00812
-0.16%
$ 7.31 million $ 121,994
Apr 21, 3 AM $ 0.00815
-0.44%
$ 7.34 million $ 123,480
Apr 21, 2 AM $ 0.00819
+0.10%
$ 7.37 million $ 124,188
Apr 21, 1 AM $ 0.00818
+0.04%
$ 7.37 million $ 126,241
Apr 21, 12 AM $ 0.00818
+0.07%
$ 7.36 million $ 128,684
Apr 20, 11 PM $ 0.00817
-0.22%
$ 7.36 million $ 130,934
Apr 20, 10 PM $ 0.00819
-0.06%
$ 7.37 million $ 132,400
Apr 20, 9 PM $ 0.00819
-0.21%
$ 7.37 million $ 132,397
Apr 20, 8 PM $ 0.0082
-0.05%
$ 7.38 million $ 131,843
Apr 20, 7 PM $ 0.0082
+0.01%
$ 7.38 million $ 132,424
Apr 20, 6 PM $ 0.0082
-0.02%
$ 7.38 million $ 133,130
Apr 20, 5 PM $ 0.0082
+0.36%
$ 7.38 million $ 134,107
Apr 20, 4 PM $ 0.00817
+0.00%
$ 7.35 million $ 136,608
Apr 20, 3 PM $ 0.00817
-0.06%
$ 7.35 million $ 138,248
Apr 20, 2 PM $ 0.00817
+0.17%
$ 7.36 million $ 138,763
Apr 20, 1 PM $ 0.00816
-0.34%
$ 7.34 million $ 141,148
Apr 20, 12 PM $ 0.00819
+0.02%
$ 7.37 million $ 144,398
Apr 20, 11 AM $ 0.00818
-0.04%
$ 7.37 million $ 147,216
Apr 20, 10 AM $ 0.00819
-0.14%
$ 7.37 million $ 147,657
Apr 20, 9 AM $ 0.00818
-0.20%
$ 7.36 million $ 146,977
Apr 20, 8 AM $ 0.00819
-0.74%
$ 7.37 million $ 148,280
Apr 20, 7 AM $ 0.00825
+0.04%
$ 7.43 million $ 151,458
Apr 20, 6 AM $ 0.00824
+0.11%
$ 7.42 million $ 152,440
Apr 20, 5 AM $ 0.00823
+0.06%
$ 7.41 million $ 151,962