MANSORY Historical Data

MNSRY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00798
-0.11%
$ 7.18 million $ 119,287
Apr 24, 6 AM $ 0.00799
+0.09%
$ 7.19 million $ 119,565
Apr 24, 5 AM $ 0.00798
+0.03%
$ 7.18 million $ 118,768
Apr 24, 4 AM $ 0.00798
-0.08%
$ 7.18 million $ 118,270
Apr 24, 3 AM $ 0.00798
-0.49%
$ 7.18 million $ 119,100
Apr 24, 2 AM $ 0.00801
-0.21%
$ 7.21 million $ 117,780
Apr 24, 1 AM $ 0.00803
+0.11%
$ 7.23 million $ 117,203
Apr 24, 12 AM $ 0.00802
-0.37%
$ 7.22 million $ 116,163
Apr 23, 11 PM $ 0.00807
-0.20%
$ 7.26 million $ 115,686
Apr 23, 10 PM $ 0.00808
-0.27%
$ 7.27 million $ 115,225
Apr 23, 9 PM $ 0.0081
+0.14%
$ 7.29 million $ 114,887
Apr 23, 8 PM $ 0.00809
-0.11%
$ 7.28 million $ 114,339
Apr 23, 7 PM $ 0.0081
+0.16%
$ 7.29 million $ 113,406
Apr 23, 6 PM $ 0.0081
-0.36%
$ 7.29 million $ 110,994
Apr 23, 5 PM $ 0.00812
-0.17%
$ 7.31 million $ 110,240
Apr 23, 4 PM $ 0.00814
-0.04%
$ 7.32 million $ 109,151
Apr 23, 3 PM $ 0.00813
+0.01%
$ 7.32 million $ 109,083
Apr 23, 2 PM $ 0.00813
-0.02%
$ 7.32 million $ 107,892
Apr 23, 1 PM $ 0.00813
-0.05%
$ 7.32 million $ 107,304
Apr 23, 12 PM $ 0.00813
-0.05%
$ 7.32 million $ 107,298
Apr 23, 11 AM $ 0.00814
+0.02%
$ 7.32 million $ 106,812
Apr 23, 10 AM $ 0.00814
-0.03%
$ 7.32 million $ 105,676
Apr 23, 9 AM $ 0.00814
-0.09%
$ 7.33 million $ 103,967
Apr 23, 8 AM $ 0.00815
-0.15%
$ 7.34 million $ 102,906
Apr 23, 7 AM $ 0.00816
+0.00%
$ 7.35 million $ 101,348
Apr 23, 6 AM $ 0.00817
+0.02%
$ 7.35 million $ 99,859
Apr 23, 5 AM $ 0.00817
+0.02%
$ 7.35 million $ 98,677
Apr 23, 4 AM $ 0.00818
+0.38%
$ 7.36 million $ 97,484
Apr 23, 3 AM $ 0.00817
+0.20%
$ 7.35 million $ 95,869
Apr 23, 2 AM $ 0.00815
-0.08%
$ 7.34 million $ 96,442
Apr 23, 1 AM $ 0.00816
-0.07%
$ 7.34 million $ 97,567
Apr 23, 12 AM $ 0.00817
-0.12%
$ 7.35 million $ 98,851
Apr 22, 11 PM $ 0.00818
-0.22%
$ 7.36 million $ 100,278
Apr 22, 10 PM $ 0.0082
-0.19%
$ 7.38 million $ 101,509
Apr 22, 9 PM $ 0.00821
+0.08%
$ 7.39 million $ 103,181
Apr 22, 8 PM $ 0.0082
+0.03%
$ 7.38 million $ 104,386
Apr 22, 7 PM $ 0.00819
-0.12%
$ 7.37 million $ 106,312
Apr 22, 6 PM $ 0.0082
+0.12%
$ 7.38 million $ 108,958
Apr 22, 5 PM $ 0.00819
-0.13%
$ 7.37 million $ 111,096
Apr 22, 4 PM $ 0.0082
-0.01%
$ 7.38 million $ 113,200
Apr 22, 3 PM $ 0.0082
+0.00%
$ 7.38 million $ 115,511
Apr 22, 2 PM $ 0.0082
-0.07%
$ 7.38 million $ 118,382
Apr 22, 1 PM $ 0.0082
-0.03%
$ 7.38 million $ 120,048
Apr 22, 12 PM $ 0.00818
-0.09%
$ 7.37 million $ 120,667
Apr 22, 11 AM $ 0.00819
-0.05%
$ 7.37 million $ 123,029
Apr 22, 10 AM $ 0.0082
-0.01%
$ 7.38 million $ 124,953
Apr 22, 9 AM $ 0.0082
+0.07%
$ 7.38 million $ 126,243
Apr 22, 8 AM $ 0.00819
-0.17%
$ 7.37 million $ 127,081
Apr 22, 7 AM $ 0.0082
-0.01%
$ 7.38 million $ 128,930
Apr 22, 6 AM $ 0.0082
+0.04%
$ 7.38 million $ 130,691