MANSORY Historical Data

MNSRY Page 27
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00733
+0.00%
$ 6.59 million $ 154,446
4:32 PM $ 0.00732
+0.02%
$ 6.59 million $ 154,510
4:31 PM $ 0.00732
-0.02%
$ 6.59 million $ 154,547
4:30 PM $ 0.00732
+0.07%
$ 6.59 million $ 154,612
4:29 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,612
4:28 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,560
4:27 PM $ 0.00732
+0.03%
$ 6.59 million $ 154,560
4:26 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,467
4:25 PM $ 0.00732
+0.06%
$ 6.59 million $ 154,432
4:24 PM $ 0.00731
-0.07%
$ 6.58 million $ 154,329
4:23 PM $ 0.00732
+0.00%
$ 6.58 million $ 154,282
4:22 PM $ 0.00732
+0.00%
$ 6.58 million $ 154,282
4:21 PM $ 0.00732
+0.01%
$ 6.58 million $ 154,289
4:20 PM $ 0.00732
-0.04%
$ 6.58 million $ 154,149
4:19 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,033
4:18 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,033
4:17 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,911
4:16 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,827
4:15 PM $ 0.00732
+0.02%
$ 6.59 million $ 153,874
4:14 PM $ 0.00732
-0.02%
$ 6.59 million $ 153,889
4:13 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,889
4:12 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,060
4:11 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,060
4:10 PM $ 0.00732
-0.05%
$ 6.59 million $ 153,800
4:09 PM $ 0.00732
+0.02%
$ 6.59 million $ 153,800
4:08 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,873
4:07 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,873
4:06 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,873
4:05 PM $ 0.00732
+0.05%
$ 6.59 million $ 153,893
4:04 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,893
4:03 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,918
4:02 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,918
4:01 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,796
4:00 PM $ 0.00732
-0.13%
$ 6.59 million $ 153,825
3:59 PM $ 0.00733
+0.00%
$ 6.59 million $ 153,725
3:58 PM $ 0.00732
-0.07%
$ 6.59 million $ 153,725
3:57 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,638
3:56 PM $ 0.00733
+0.04%
$ 6.59 million $ 153,642
3:55 PM $ 0.00732
+0.05%
$ 6.59 million $ 153,641
3:54 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,641
3:53 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,695
3:52 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,695
3:51 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,734
3:50 PM $ 0.00732
+0.04%
$ 6.59 million $ 153,795
3:49 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,920
3:48 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,920
3:47 PM $ 0.00732
+0.00%
$ 6.59 million $ 153,989
3:46 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,084
3:45 PM $ 0.00732
-0.07%
$ 6.59 million $ 153,928
3:44 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,813