MANSORY Historical Data

MNSRY Page 23
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00732
+0.00%
$ 6.59 million $ 154,442
3:25 PM $ 0.00732
-0.01%
$ 6.59 million $ 154,478
3:24 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,774
3:23 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,774
3:22 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,771
3:21 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,771
3:20 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,881
3:19 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,881
3:18 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,881
3:17 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,881
3:16 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,852
3:15 PM $ 0.00733
+0.01%
$ 6.6 million $ 154,852
3:14 PM $ 0.00733
+0.00%
$ 6.6 million $ 155,174
3:13 PM $ 0.00733
+0.00%
$ 6.6 million $ 155,181
3:12 PM $ 0.00733
+0.00%
$ 6.6 million $ 155,181
3:11 PM $ 0.00733
+0.00%
$ 6.6 million $ 155,154
3:10 PM $ 0.00733
+0.00%
$ 6.6 million $ 155,136
3:09 PM $ 0.00733
+0.00%
$ 6.6 million $ 155,136
3:08 PM $ 0.00734
-0.01%
$ 6.6 million $ 155,133
3:07 PM $ 0.00734
+0.00%
$ 6.6 million $ 155,133
3:06 PM $ 0.00734
+0.00%
$ 6.6 million $ 155,118
3:05 PM $ 0.00734
+0.01%
$ 6.6 million $ 154,993
3:04 PM $ 0.00734
+0.02%
$ 6.6 million $ 155,010
3:03 PM $ 0.00733
+0.00%
$ 6.6 million $ 155,010
3:02 PM $ 0.00733
-0.02%
$ 6.6 million $ 155,036
3:01 PM $ 0.00734
+0.01%
$ 6.6 million $ 155,033
3:00 PM $ 0.00733
-0.02%
$ 6.6 million $ 154,882
2:59 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,882
2:58 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,844
2:57 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,844
2:56 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,815
2:55 PM $ 0.00734
+0.02%
$ 6.6 million $ 154,689
2:54 PM $ 0.00733
-0.01%
$ 6.6 million $ 154,689
2:53 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,759
2:52 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,804
2:51 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,804
2:50 PM $ 0.00733
+0.00%
$ 6.6 million $ 154,657
2:49 PM $ 0.00734
-0.01%
$ 6.6 million $ 154,657
2:48 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,644
2:47 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,644
2:46 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,381
2:45 PM $ 0.00734
+0.00%
$ 6.6 million $ 154,363
2:44 PM $ 0.00734
+0.00%
$ 6.61 million $ 154,260
2:43 PM $ 0.00734
+0.00%
$ 6.61 million $ 154,260
2:42 PM $ 0.00734
+0.00%
$ 6.61 million $ 154,342
2:41 PM $ 0.00734
+0.00%
$ 6.61 million $ 154,366
2:40 PM $ 0.00734
+0.01%
$ 6.61 million $ 154,259
2:39 PM $ 0.00734
+0.00%
$ 6.61 million $ 154,259
2:38 PM $ 0.00735
+0.00%
$ 6.61 million $ 154,236
2:37 PM $ 0.00735
-0.05%
$ 6.61 million $ 153,951