MANSORY Historical Data

MNSRY Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00783
+0.17%
$ 7.04 million $ 167,709
May 2, 11 AM $ 0.00781
+0.07%
$ 7.03 million $ 167,038
May 2, 10 AM $ 0.00781
+0.09%
$ 7.03 million $ 171,286
May 2, 9 AM $ 0.0078
+0.09%
$ 7.02 million $ 172,002
May 2, 8 AM $ 0.00779
-0.06%
$ 7.01 million $ 172,373
May 2, 7 AM $ 0.0078
-0.34%
$ 7.02 million $ 172,564
May 2, 6 AM $ 0.00783
+0.17%
$ 7.04 million $ 172,571
May 2, 5 AM $ 0.00781
-0.22%
$ 7.03 million $ 172,240
May 2, 4 AM $ 0.00783
+0.28%
$ 7.05 million $ 176,775
May 2, 3 AM $ 0.00781
+0.31%
$ 7.03 million $ 174,690
May 2, 2 AM $ 0.00779
-0.33%
$ 7.01 million $ 173,202
May 2, 1 AM $ 0.00781
-0.22%
$ 7.03 million $ 174,228
May 2, 12 AM $ 0.00782
-0.19%
$ 7.04 million $ 174,041
May 1, 11 PM $ 0.00784
-0.14%
$ 7.05 million $ 170,350
May 1, 10 PM $ 0.00785
-0.06%
$ 7.06 million $ 167,671
May 1, 9 PM $ 0.00785
-0.15%
$ 7.07 million $ 166,750
May 1, 8 PM $ 0.00787
-0.16%
$ 7.08 million $ 164,720
May 1, 7 PM $ 0.00788
+0.13%
$ 7.09 million $ 166,724
May 1, 6 PM $ 0.00787
+0.17%
$ 7.08 million $ 169,782
May 1, 5 PM $ 0.00786
+0.05%
$ 7.07 million $ 168,817
May 1, 4 PM $ 0.00785
-0.24%
$ 7.07 million $ 166,928
May 1, 3 PM $ 0.00788
+0.29%
$ 7.09 million $ 166,935
May 1, 2 PM $ 0.00786
-0.02%
$ 7.07 million $ 167,015
May 1, 1 PM $ 0.00786
+0.09%
$ 7.07 million $ 167,485
May 1, 12 PM $ 0.00785
+0.10%
$ 7.06 million $ 167,859
May 1, 11 AM $ 0.00785
-0.16%
$ 7.06 million $ 175,331
May 1, 10 AM $ 0.00783
-0.18%
$ 7.05 million $ 174,986
May 1, 9 AM $ 0.00785
-0.30%
$ 7.06 million $ 176,754
May 1, 8 AM $ 0.00787
+0.06%
$ 7.08 million $ 176,602
May 1, 7 AM $ 0.00786
+0.78%
$ 7.08 million $ 179,147
May 1, 6 AM $ 0.0078
-0.31%
$ 7.02 million $ 184,552
May 1, 5 AM $ 0.00783
+0.32%
$ 7.04 million $ 182,544
May 1, 4 AM $ 0.0078
-0.24%
$ 7.02 million $ 176,115
May 1, 3 AM $ 0.00782
+0.19%
$ 7.04 million $ 172,574
May 1, 2 AM $ 0.0078
-0.34%
$ 7.02 million $ 170,710
May 1, 1 AM $ 0.00783
+0.25%
$ 7.05 million $ 170,291
May 1, 12 AM $ 0.00781
-0.10%
$ 7.03 million $ 170,666
Apr 30, 11 PM $ 0.00782
+0.25%
$ 7.04 million $ 171,029
Apr 30, 10 PM $ 0.0078
-0.07%
$ 7.02 million $ 168,269
Apr 30, 9 PM $ 0.0078
+0.13%
$ 7.02 million $ 165,980
Apr 30, 8 PM $ 0.00779
+0.13%
$ 7.01 million $ 164,769
Apr 30, 7 PM $ 0.00778
-0.36%
$ 7 million $ 161,570
Apr 30, 6 PM $ 0.00781
-0.06%
$ 7.03 million $ 158,832
Apr 30, 5 PM $ 0.00781
-0.09%
$ 7.03 million $ 156,086
Apr 30, 4 PM $ 0.00782
+0.01%
$ 7.04 million $ 154,636
Apr 30, 3 PM $ 0.00782
+0.02%
$ 7.04 million $ 153,525
Apr 30, 2 PM $ 0.00783
-0.15%
$ 7.05 million $ 152,702
Apr 30, 1 PM $ 0.00783
-0.18%
$ 7.05 million $ 151,241
Apr 30, 12 PM $ 0.00785
+0.17%
$ 7.06 million $ 150,960
Apr 30, 11 AM $ 0.00783
-0.04%
$ 7.05 million $ 145,891