MANSORY Historical Data

MNSRY Page 22
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,391
1:58 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,229
1:57 PM $ 0.00734
+0.01%
$ 6.6 million $ 153,229
1:56 PM $ 0.00734
+0.01%
$ 6.6 million $ 153,192
1:55 PM $ 0.00734
+0.04%
$ 6.6 million $ 152,994
1:54 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,994
1:53 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,994
1:52 PM $ 0.00733
+0.00%
$ 6.6 million $ 153,035
1:51 PM $ 0.00733
+0.00%
$ 6.6 million $ 153,021
1:50 PM $ 0.00733
-0.06%
$ 6.6 million $ 153,016
1:49 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,016
1:48 PM $ 0.00734
+0.02%
$ 6.61 million $ 152,587
1:47 PM $ 0.00733
-0.04%
$ 6.61 million $ 152,518
1:46 PM $ 0.00734
+0.00%
$ 6.61 million $ 152,518
1:45 PM $ 0.00734
+0.07%
$ 6.61 million $ 152,367
1:44 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,367
1:43 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,401
1:42 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,401
1:41 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,394
1:40 PM $ 0.00733
-0.03%
$ 6.6 million $ 152,407
1:39 PM $ 0.00734
+0.02%
$ 6.6 million $ 152,388
1:38 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,388
1:37 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,377
1:36 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,290
1:35 PM $ 0.00734
+0.08%
$ 6.6 million $ 152,290
1:34 PM $ 0.00733
+0.03%
$ 6.6 million $ 152,218
1:33 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,323
1:32 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,295
1:31 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,295
1:30 PM $ 0.00734
+0.04%
$ 6.6 million $ 152,390
1:29 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,390
1:28 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,502
1:27 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,502
1:26 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,502
1:25 PM $ 0.00734
+0.08%
$ 6.6 million $ 152,651
1:24 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,777
1:23 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,777
1:22 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,831
1:21 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,902
1:20 PM $ 0.00734
-0.01%
$ 6.6 million $ 153,041
1:19 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,041
1:18 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,083
1:17 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,083
1:16 PM $ 0.00734
-0.02%
$ 6.61 million $ 153,057
1:15 PM $ 0.00734
+0.05%
$ 6.61 million $ 153,362
1:14 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,362
1:13 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,413
1:12 PM $ 0.00734
-0.02%
$ 6.6 million $ 153,413
1:11 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,268
1:10 PM $ 0.00734
+0.06%
$ 6.6 million $ 153,333