MANSORY Historical Data

MNSRY Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00757
+0.02%
$ 6.81 million $ 120,701
May 4, 10 AM $ 0.00757
+0.20%
$ 6.81 million $ 120,883
May 4, 9 AM $ 0.00755
+0.01%
$ 6.8 million $ 122,048
May 4, 8 AM $ 0.00755
-0.04%
$ 6.8 million $ 119,738
May 4, 7 AM $ 0.00756
-0.07%
$ 6.8 million $ 118,385
May 4, 6 AM $ 0.00756
-0.07%
$ 6.81 million $ 116,664
May 4, 5 AM $ 0.00757
-0.04%
$ 6.81 million $ 114,548
May 4, 4 AM $ 0.00757
+0.07%
$ 6.81 million $ 113,781
May 4, 3 AM $ 0.00757
-0.47%
$ 6.81 million $ 112,628
May 4, 2 AM $ 0.0076
+0.04%
$ 6.84 million $ 114,679
May 4, 1 AM $ 0.0076
+0.04%
$ 6.84 million $ 119,431
May 4, 12 AM $ 0.0076
-0.20%
$ 6.84 million $ 121,181
May 3, 11 PM $ 0.00762
+0.04%
$ 6.86 million $ 120,752
May 3, 10 PM $ 0.00762
+0.04%
$ 6.85 million $ 120,155
May 3, 9 PM $ 0.00761
-0.61%
$ 6.85 million $ 119,278
May 3, 8 PM $ 0.00767
+0.07%
$ 6.9 million $ 119,731
May 3, 7 PM $ 0.00766
+0.08%
$ 6.89 million $ 119,617
May 3, 6 PM $ 0.00766
+0.07%
$ 6.89 million $ 119,039
May 3, 5 PM $ 0.00765
+0.32%
$ 6.89 million $ 119,034
May 3, 4 PM $ 0.00764
-0.31%
$ 6.87 million $ 118,240
May 3, 3 PM $ 0.00766
+0.51%
$ 6.89 million $ 121,254
May 3, 2 PM $ 0.00762
-0.09%
$ 6.86 million $ 128,689
May 3, 1 PM $ 0.00763
+0.01%
$ 6.87 million $ 128,681
May 3, 12 PM $ 0.00763
+0.03%
$ 6.87 million $ 130,575
May 3, 11 AM $ 0.00763
+0.64%
$ 6.87 million $ 131,564
May 3, 10 AM $ 0.00758
-1.80%
$ 6.82 million $ 131,920
May 3, 9 AM $ 0.00772
+0.08%
$ 6.95 million $ 132,595
May 3, 8 AM $ 0.00771
+0.37%
$ 6.94 million $ 133,964
May 3, 7 AM $ 0.00768
+0.09%
$ 6.91 million $ 136,070
May 3, 6 AM $ 0.0077
+0.75%
$ 6.93 million $ 138,009
May 3, 5 AM $ 0.00764
+0.09%
$ 6.88 million $ 149,345
May 3, 4 AM $ 0.00776
-0.67%
$ 6.99 million $ 149,737
May 3, 3 AM $ 0.00782
+0.05%
$ 7.03 million $ 149,262
May 3, 2 AM $ 0.00781
+0.26%
$ 7.03 million $ 149,301
May 3, 1 AM $ 0.00779
-0.31%
$ 7.01 million $ 150,278
May 3, 12 AM $ 0.00781
+0.06%
$ 7.03 million $ 151,491
May 2, 11 PM $ 0.00781
-0.08%
$ 7.03 million $ 154,039
May 2, 10 PM $ 0.00782
+0.02%
$ 7.03 million $ 159,325
May 2, 9 PM $ 0.00781
+0.18%
$ 7.03 million $ 161,737
May 2, 8 PM $ 0.0078
-0.04%
$ 7.02 million $ 166,696
May 2, 7 PM $ 0.0078
+0.00%
$ 7.02 million $ 166,801
May 2, 6 PM $ 0.0078
+0.01%
$ 7.02 million $ 168,095
May 2, 5 PM $ 0.00779
-0.15%
$ 7.01 million $ 168,964
May 2, 4 PM $ 0.00781
+0.02%
$ 7.03 million $ 171,958
May 2, 3 PM $ 0.00783
+0.10%
$ 7.05 million $ 171,584
May 2, 2 PM $ 0.00782
-0.02%
$ 7.04 million $ 172,159
May 2, 1 PM $ 0.00782
-0.03%
$ 7.04 million $ 171,569
May 2, 12 PM $ 0.00783
+0.17%
$ 7.04 million $ 167,709
May 2, 11 AM $ 0.00781
+0.07%
$ 7.03 million $ 167,038
May 2, 10 AM $ 0.00781
+0.09%
$ 7.03 million $ 171,286