MANSORY Historical Data

MNSRY Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00755
-0.07%
$ 6.8 million $ 138,070
May 6, 11 AM $ 0.00756
+0.17%
$ 6.81 million $ 133,677
May 6, 10 AM $ 0.00755
+0.02%
$ 6.79 million $ 129,138
May 6, 9 AM $ 0.00755
-0.13%
$ 6.79 million $ 127,306
May 6, 8 AM $ 0.00756
+0.48%
$ 6.8 million $ 125,752
May 6, 7 AM $ 0.00752
+0.08%
$ 6.77 million $ 123,685
May 6, 6 AM $ 0.00751
+0.02%
$ 6.76 million $ 122,997
May 6, 5 AM $ 0.00751
+0.21%
$ 6.76 million $ 122,903
May 6, 4 AM $ 0.0075
-0.07%
$ 6.75 million $ 122,882
May 6, 3 AM $ 0.0075
+0.22%
$ 6.75 million $ 122,047
May 6, 2 AM $ 0.00749
+0.01%
$ 6.74 million $ 121,619
May 6, 1 AM $ 0.00749
-0.04%
$ 6.74 million $ 120,348
May 6, 12 AM $ 0.00749
+0.07%
$ 6.74 million $ 120,040
May 5, 11 PM $ 0.00748
-0.12%
$ 6.74 million $ 118,915
May 5, 10 PM $ 0.00749
+0.04%
$ 6.74 million $ 117,663
May 5, 9 PM $ 0.00748
-0.02%
$ 6.73 million $ 116,540
May 5, 8 PM $ 0.0075
+0.08%
$ 6.75 million $ 116,092
May 5, 7 PM $ 0.00749
+0.15%
$ 6.74 million $ 117,700
May 5, 6 PM $ 0.00748
-0.07%
$ 6.73 million $ 118,916
May 5, 5 PM $ 0.00748
+0.06%
$ 6.73 million $ 119,382
May 5, 4 PM $ 0.00748
-0.06%
$ 6.73 million $ 120,964
May 5, 3 PM $ 0.00749
+0.15%
$ 6.74 million $ 122,691
May 5, 2 PM $ 0.00748
-0.18%
$ 6.73 million $ 123,453
May 5, 1 PM $ 0.00749
+0.06%
$ 6.74 million $ 124,800
May 5, 12 PM $ 0.00749
-0.13%
$ 6.74 million $ 126,165
May 5, 11 AM $ 0.0075
+0.02%
$ 6.75 million $ 127,602
May 5, 10 AM $ 0.0075
-0.03%
$ 6.75 million $ 127,907
May 5, 9 AM $ 0.0075
+0.13%
$ 6.75 million $ 128,187
May 5, 8 AM $ 0.0075
-0.08%
$ 6.75 million $ 127,808
May 5, 7 AM $ 0.00751
+0.10%
$ 6.76 million $ 127,502
May 5, 6 AM $ 0.0075
-0.05%
$ 6.75 million $ 127,630
May 5, 5 AM $ 0.00751
+0.00%
$ 6.76 million $ 128,508
May 5, 4 AM $ 0.00751
-0.10%
$ 6.76 million $ 129,302
May 5, 3 AM $ 0.00752
-0.10%
$ 6.76 million $ 130,450
May 5, 2 AM $ 0.00752
-0.18%
$ 6.77 million $ 129,334
May 5, 1 AM $ 0.00754
+0.19%
$ 6.78 million $ 127,966
May 5, 12 AM $ 0.00753
-0.06%
$ 6.77 million $ 126,379
May 4, 11 PM $ 0.00753
+0.19%
$ 6.78 million $ 127,288
May 4, 10 PM $ 0.00754
+0.31%
$ 6.78 million $ 128,033
May 4, 9 PM $ 0.00753
-0.13%
$ 6.78 million $ 128,869
May 4, 8 PM $ 0.00754
-0.06%
$ 6.79 million $ 128,091
May 4, 7 PM $ 0.00755
+0.02%
$ 6.8 million $ 127,755
May 4, 6 PM $ 0.00755
+0.42%
$ 6.79 million $ 127,799
May 4, 5 PM $ 0.00752
-0.29%
$ 6.77 million $ 127,584
May 4, 4 PM $ 0.00754
-0.20%
$ 6.78 million $ 128,405
May 4, 3 PM $ 0.00756
+0.05%
$ 6.8 million $ 125,223
May 4, 2 PM $ 0.00755
-0.11%
$ 6.79 million $ 124,327
May 4, 1 PM $ 0.00756
-0.23%
$ 6.8 million $ 123,452
May 4, 12 PM $ 0.00757
+0.08%
$ 6.82 million $ 122,164
May 4, 11 AM $ 0.00757
+0.02%
$ 6.81 million $ 120,701