MANSORY Historical Data

MNSRY Page 19
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00734
+0.08%
$ 6.6 million $ 152,651
1:24 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,777
1:23 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,777
1:22 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,831
1:21 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,902
1:20 PM $ 0.00734
-0.01%
$ 6.6 million $ 153,041
1:19 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,041
1:18 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,083
1:17 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,083
1:16 PM $ 0.00734
-0.02%
$ 6.61 million $ 153,057
1:15 PM $ 0.00734
+0.05%
$ 6.61 million $ 153,362
1:14 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,362
1:13 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,413
1:12 PM $ 0.00734
-0.02%
$ 6.6 million $ 153,413
1:11 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,268
1:10 PM $ 0.00734
+0.06%
$ 6.6 million $ 153,333
1:09 PM $ 0.00733
-0.04%
$ 6.6 million $ 153,599
1:08 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,599
1:07 PM $ 0.00733
+0.00%
$ 6.6 million $ 153,636
1:06 PM $ 0.00734
+0.09%
$ 6.6 million $ 153,563
1:05 PM $ 0.00733
-0.10%
$ 6.6 million $ 153,427
1:04 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,427
1:03 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,438
1:02 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,438
1:01 PM $ 0.00734
-0.03%
$ 6.6 million $ 153,405
1:00 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,444
12:59 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,382
12:58 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,382
12:57 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,378
12:56 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,378
12:55 PM $ 0.00733
-0.17%
$ 6.61 million $ 153,405
12:54 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,352
12:53 PM $ 0.00734
+0.08%
$ 6.61 million $ 153,352
12:52 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,231
12:51 PM $ 0.00733
+0.04%
$ 6.61 million $ 153,188
12:50 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,202
12:49 PM $ 0.00733
+0.00%
$ 6.6 million $ 153,046
12:48 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,046
12:47 PM $ 0.00733
+0.01%
$ 6.6 million $ 152,917
12:46 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,908
12:45 PM $ 0.00733
-0.01%
$ 6.6 million $ 152,908
12:44 PM $ 0.00733
+0.00%
$ 6.6 million $ 153,120
12:43 PM $ 0.00734
-0.06%
$ 6.6 million $ 153,017
12:42 PM $ 0.00734
-0.02%
$ 6.6 million $ 153,017
12:41 PM $ 0.00735
+0.00%
$ 6.6 million $ 152,777
12:40 PM $ 0.00733
-0.05%
$ 6.6 million $ 152,730
12:39 PM $ 0.00734
+0.03%
$ 6.6 million $ 152,617
12:38 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,452
12:37 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,452
12:36 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,451