MANSORY Historical Data

MNSRY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00761
+0.22%
$ 6.85 million $ 258,337
May 10, 1 PM $ 0.00759
-0.37%
$ 6.83 million $ 254,208
May 10, 12 PM $ 0.00762
+0.15%
$ 6.85 million $ 251,268
May 10, 11 AM $ 0.0076
+0.03%
$ 6.84 million $ 250,134
May 10, 10 AM $ 0.0076
-0.08%
$ 6.84 million $ 249,229
May 10, 9 AM $ 0.00761
-0.15%
$ 6.85 million $ 249,384
May 10, 8 AM $ 0.00762
+0.15%
$ 6.86 million $ 252,004
May 10, 7 AM $ 0.00761
+0.21%
$ 6.85 million $ 253,875
May 10, 6 AM $ 0.00759
-0.01%
$ 6.83 million $ 248,972
May 10, 5 AM $ 0.00758
-0.19%
$ 6.82 million $ 247,365
May 10, 4 AM $ 0.00759
+0.12%
$ 6.83 million $ 248,164
May 10, 3 AM $ 0.00756
-0.13%
$ 6.8 million $ 247,005
May 10, 2 AM $ 0.00756
-0.35%
$ 6.8 million $ 246,044
May 10, 1 AM $ 0.00758
+0.19%
$ 6.82 million $ 245,490
May 10, 12 AM $ 0.00757
-0.22%
$ 6.81 million $ 247,969
May 9, 11 PM $ 0.00758
-0.24%
$ 6.82 million $ 251,921
May 9, 10 PM $ 0.0076
-0.01%
$ 6.84 million $ 255,371
May 9, 9 PM $ 0.0076
+0.15%
$ 6.84 million $ 254,224
May 9, 8 PM $ 0.00759
+0.11%
$ 6.83 million $ 255,458
May 9, 7 PM $ 0.00758
-0.14%
$ 6.82 million $ 258,430
May 9, 6 PM $ 0.0076
+0.16%
$ 6.84 million $ 261,263
May 9, 5 PM $ 0.00758
+0.20%
$ 6.82 million $ 268,533
May 9, 4 PM $ 0.00756
-0.12%
$ 6.81 million $ 272,493
May 9, 3 PM $ 0.00757
+0.14%
$ 6.82 million $ 272,459
May 9, 2 PM $ 0.00756
-0.25%
$ 6.81 million $ 272,722
May 9, 1 PM $ 0.00758
-0.25%
$ 6.82 million $ 273,002
May 9, 12 PM $ 0.0076
+0.00%
$ 6.84 million $ 270,790
May 9, 11 AM $ 0.0076
+0.04%
$ 6.84 million $ 269,871
May 9, 10 AM $ 0.0076
-0.08%
$ 6.84 million $ 267,148
May 9, 9 AM $ 0.00761
+0.03%
$ 6.84 million $ 264,692
May 9, 8 AM $ 0.0076
+0.35%
$ 6.84 million $ 261,174
May 9, 7 AM $ 0.00758
+0.04%
$ 6.82 million $ 257,783
May 9, 6 AM $ 0.00757
-0.36%
$ 6.82 million $ 257,734
May 9, 5 AM $ 0.0076
+0.11%
$ 6.84 million $ 254,241
May 9, 4 AM $ 0.00759
-0.06%
$ 6.83 million $ 251,027
May 9, 3 AM $ 0.00759
-0.44%
$ 6.83 million $ 248,023
May 9, 2 AM $ 0.00762
-0.05%
$ 6.86 million $ 245,381
May 9, 1 AM $ 0.00763
+0.83%
$ 6.86 million $ 246,204
May 9, 12 AM $ 0.00756
-0.06%
$ 6.81 million $ 241,232
May 8, 11 PM $ 0.00757
+0.30%
$ 6.81 million $ 240,160
May 8, 10 PM $ 0.00755
-0.03%
$ 6.79 million $ 236,429
May 8, 9 PM $ 0.00755
-0.01%
$ 6.79 million $ 234,647
May 8, 8 PM $ 0.00755
-0.33%
$ 6.79 million $ 231,393
May 8, 7 PM $ 0.00756
+0.05%
$ 6.8 million $ 228,929
May 8, 6 PM $ 0.00755
-0.06%
$ 6.8 million $ 223,968
May 8, 5 PM $ 0.00755
+0.98%
$ 6.8 million $ 218,210
May 8, 4 PM $ 0.00748
+0.09%
$ 6.73 million $ 211,133
May 8, 3 PM $ 0.00748
-0.03%
$ 6.73 million $ 213,148
May 8, 2 PM $ 0.00748
+0.01%
$ 6.73 million $ 213,147
May 8, 1 PM $ 0.00748
-0.09%
$ 6.73 million $ 211,976