MANSORY Historical Data

MNSRY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00755
+0.18%
$ 6.79 million $ 262,776
May 12, 2 PM $ 0.00754
-0.02%
$ 6.79 million $ 263,637
May 12, 1 PM $ 0.00754
-0.14%
$ 6.78 million $ 265,145
May 12, 12 PM $ 0.00755
-0.20%
$ 6.8 million $ 266,550
May 12, 11 AM $ 0.00757
+0.05%
$ 6.81 million $ 266,757
May 12, 10 AM $ 0.00756
+0.02%
$ 6.81 million $ 267,460
May 12, 9 AM $ 0.00756
-0.02%
$ 6.81 million $ 266,904
May 12, 8 AM $ 0.00756
-0.07%
$ 6.81 million $ 267,094
May 12, 7 AM $ 0.00757
-0.03%
$ 6.81 million $ 268,090
May 12, 6 AM $ 0.00757
-0.06%
$ 6.81 million $ 267,394
May 12, 5 AM $ 0.00757
-0.01%
$ 6.81 million $ 266,653
May 12, 4 AM $ 0.00757
-0.23%
$ 6.82 million $ 264,909
May 12, 3 AM $ 0.00759
-0.15%
$ 6.83 million $ 263,863
May 12, 2 AM $ 0.0076
+0.14%
$ 6.84 million $ 261,251
May 12, 1 AM $ 0.00759
-0.40%
$ 6.83 million $ 261,004
May 12, 12 AM $ 0.00762
-0.06%
$ 6.86 million $ 263,602
May 11, 11 PM $ 0.00763
+0.22%
$ 6.86 million $ 265,662
May 11, 10 PM $ 0.00761
-0.22%
$ 6.85 million $ 264,775
May 11, 9 PM $ 0.00763
+0.16%
$ 6.86 million $ 263,885
May 11, 8 PM $ 0.00761
+0.17%
$ 6.85 million $ 261,495
May 11, 7 PM $ 0.0076
+0.13%
$ 6.84 million $ 260,806
May 11, 6 PM $ 0.00759
-0.02%
$ 6.83 million $ 260,782
May 11, 5 PM $ 0.00759
+0.08%
$ 6.83 million $ 257,700
May 11, 4 PM $ 0.00759
+0.17%
$ 6.83 million $ 254,485
May 11, 3 PM $ 0.00758
+0.04%
$ 6.82 million $ 253,526
May 11, 2 PM $ 0.00757
+0.22%
$ 6.81 million $ 221,829
May 11, 1 PM $ 0.00756
+0.03%
$ 6.8 million $ 220,813
May 11, 12 PM $ 0.00755
-0.01%
$ 6.79 million $ 220,523
May 11, 11 AM $ 0.00755
-0.15%
$ 6.79 million $ 280,179
May 11, 10 AM $ 0.00756
-0.01%
$ 6.8 million $ 279,061
May 11, 9 AM $ 0.00756
+0.02%
$ 6.8 million $ 278,272
May 11, 8 AM $ 0.00756
-0.15%
$ 6.8 million $ 278,620
May 11, 7 AM $ 0.00757
+0.01%
$ 6.81 million $ 278,163
May 11, 6 AM $ 0.00757
-0.02%
$ 6.81 million $ 278,247
May 11, 5 AM $ 0.00757
+0.13%
$ 6.81 million $ 291,866
May 11, 4 AM $ 0.00757
-0.05%
$ 6.81 million $ 291,153
May 11, 3 AM $ 0.00757
+0.04%
$ 6.81 million $ 291,861
May 11, 2 AM $ 0.00756
-0.25%
$ 6.81 million $ 293,691
May 11, 1 AM $ 0.00758
+0.05%
$ 6.82 million $ 290,720
May 11, 12 AM $ 0.00758
-0.17%
$ 6.82 million $ 288,293
May 10, 11 PM $ 0.0076
+0.24%
$ 6.84 million $ 283,356
May 10, 10 PM $ 0.00759
+0.03%
$ 6.83 million $ 281,455
May 10, 9 PM $ 0.00758
-0.06%
$ 6.83 million $ 279,895
May 10, 8 PM $ 0.00759
-0.21%
$ 6.83 million $ 279,019
May 10, 7 PM $ 0.0076
-0.13%
$ 6.84 million $ 276,195
May 10, 6 PM $ 0.00761
+0.03%
$ 6.85 million $ 273,853
May 10, 5 PM $ 0.00761
+0.05%
$ 6.85 million $ 272,434
May 10, 4 PM $ 0.00761
+0.15%
$ 6.85 million $ 270,246
May 10, 3 PM $ 0.00759
-0.22%
$ 6.83 million $ 264,289
May 10, 2 PM $ 0.00761
+0.22%
$ 6.85 million $ 258,337