MANSORY Historical Data

MNSRY Page 17
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,382
12:57 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,378
12:56 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,378
12:55 PM $ 0.00733
-0.17%
$ 6.61 million $ 153,405
12:54 PM $ 0.00734
+0.00%
$ 6.61 million $ 153,352
12:53 PM $ 0.00734
+0.08%
$ 6.61 million $ 153,352
12:52 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,231
12:51 PM $ 0.00733
+0.04%
$ 6.61 million $ 153,188
12:50 PM $ 0.00733
+0.00%
$ 6.61 million $ 153,202
12:49 PM $ 0.00733
+0.00%
$ 6.6 million $ 153,046
12:48 PM $ 0.00734
+0.00%
$ 6.6 million $ 153,046
12:47 PM $ 0.00733
+0.01%
$ 6.6 million $ 152,917
12:46 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,908
12:45 PM $ 0.00733
-0.01%
$ 6.6 million $ 152,908
12:44 PM $ 0.00733
+0.00%
$ 6.6 million $ 153,120
12:43 PM $ 0.00734
-0.06%
$ 6.6 million $ 153,017
12:42 PM $ 0.00734
-0.02%
$ 6.6 million $ 153,017
12:41 PM $ 0.00735
+0.00%
$ 6.6 million $ 152,777
12:40 PM $ 0.00733
-0.05%
$ 6.6 million $ 152,730
12:39 PM $ 0.00734
+0.03%
$ 6.6 million $ 152,617
12:38 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,452
12:37 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,452
12:36 PM $ 0.00734
+0.00%
$ 6.6 million $ 152,451
12:35 PM $ 0.00734
+0.05%
$ 6.6 million $ 152,571
12:34 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,501
12:33 PM $ 0.00733
+0.02%
$ 6.6 million $ 152,501
12:32 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,415
12:31 PM $ 0.00733
-0.05%
$ 6.6 million $ 152,385
12:30 PM $ 0.00734
+0.10%
$ 6.6 million $ 152,393
12:29 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,400
12:28 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,400
12:27 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,381
12:26 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,381
12:25 PM $ 0.00733
-0.01%
$ 6.6 million $ 152,441
12:24 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,340
12:23 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,340
12:22 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,239
12:21 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,243
12:20 PM $ 0.00733
+0.04%
$ 6.6 million $ 152,243
12:19 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,357
12:18 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,350
12:17 PM $ 0.00733
-0.04%
$ 6.6 million $ 152,350
12:16 PM $ 0.00733
+0.00%
$ 6.6 million $ 152,233
12:15 PM $ 0.00733
+0.02%
$ 6.6 million $ 152,231
12:14 PM $ 0.00733
+0.00%
$ 6.6 million $ 151,991
12:13 PM $ 0.00733
+0.00%
$ 6.6 million $ 151,991
12:12 PM $ 0.00733
+0.02%
$ 6.6 million $ 151,827
12:11 PM $ 0.00733
+0.00%
$ 6.6 million $ 151,711
12:10 PM $ 0.00733
+0.00%
$ 6.6 million $ 151,785
12:09 PM $ 0.00733
+0.00%
$ 6.6 million $ 151,785