MANSORY Historical Data

MNSRY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00741
+0.29%
$ 6.67 million $ 174,208
May 14, 3 PM $ 0.00739
-0.14%
$ 6.65 million $ 171,872
May 14, 2 PM $ 0.0074
-0.08%
$ 6.66 million $ 170,707
May 14, 1 PM $ 0.0074
-0.57%
$ 6.66 million $ 168,561
May 14, 12 PM $ 0.00744
+0.21%
$ 6.7 million $ 168,370
May 14, 11 AM $ 0.00743
+0.10%
$ 6.68 million $ 172,659
May 14, 10 AM $ 0.00742
+0.00%
$ 6.68 million $ 171,044
May 14, 9 AM $ 0.00742
+0.10%
$ 6.68 million $ 169,815
May 14, 8 AM $ 0.00741
-0.02%
$ 6.67 million $ 174,977
May 14, 7 AM $ 0.00741
-0.49%
$ 6.67 million $ 181,235
May 14, 6 AM $ 0.00745
+0.05%
$ 6.7 million $ 184,909
May 14, 5 AM $ 0.00745
-0.04%
$ 6.7 million $ 187,362
May 14, 4 AM $ 0.00745
-0.33%
$ 6.71 million $ 190,496
May 14, 3 AM $ 0.00746
-0.25%
$ 6.71 million $ 192,439
May 14, 2 AM $ 0.00748
-0.06%
$ 6.73 million $ 195,280
May 14, 1 AM $ 0.00748
-0.04%
$ 6.73 million $ 196,860
May 14, 12 AM $ 0.00748
+0.02%
$ 6.74 million $ 198,149
May 13, 11 PM $ 0.00748
+0.10%
$ 6.73 million $ 201,648
May 13, 10 PM $ 0.00747
-0.04%
$ 6.73 million $ 204,481
May 13, 9 PM $ 0.00749
+0.33%
$ 6.74 million $ 207,369
May 13, 8 PM $ 0.00747
-0.02%
$ 6.72 million $ 208,144
May 13, 7 PM $ 0.00746
+0.13%
$ 6.71 million $ 209,764
May 13, 6 PM $ 0.00745
+0.06%
$ 6.71 million $ 208,954
May 13, 5 PM $ 0.00745
-0.07%
$ 6.7 million $ 209,910
May 13, 4 PM $ 0.00745
-0.19%
$ 6.7 million $ 210,592
May 13, 3 PM $ 0.00746
-0.09%
$ 6.71 million $ 211,447
May 13, 2 PM $ 0.00747
+0.01%
$ 6.72 million $ 211,243
May 13, 1 PM $ 0.00747
-0.18%
$ 6.72 million $ 211,673
May 13, 12 PM $ 0.00748
-0.61%
$ 6.73 million $ 210,532
May 13, 11 AM $ 0.00752
+0.01%
$ 6.77 million $ 211,269
May 13, 10 AM $ 0.00752
+0.06%
$ 6.77 million $ 211,334
May 13, 9 AM $ 0.00752
+0.13%
$ 6.77 million $ 212,931
May 13, 8 AM $ 0.00752
-0.24%
$ 6.77 million $ 213,472
May 13, 7 AM $ 0.00754
-0.14%
$ 6.78 million $ 213,754
May 13, 6 AM $ 0.00755
+0.07%
$ 6.79 million $ 215,163
May 13, 5 AM $ 0.00754
-0.13%
$ 6.79 million $ 218,060
May 13, 4 AM $ 0.00755
+0.00%
$ 6.79 million $ 219,779
May 13, 3 AM $ 0.00755
-0.04%
$ 6.79 million $ 219,082
May 13, 2 AM $ 0.00755
-0.08%
$ 6.79 million $ 218,608
May 13, 1 AM $ 0.00755
-0.05%
$ 6.8 million $ 218,427
May 13, 12 AM $ 0.00756
+0.09%
$ 6.8 million $ 219,198
May 12, 11 PM $ 0.00755
+0.09%
$ 6.8 million $ 218,647
May 12, 10 PM $ 0.00755
-0.05%
$ 6.79 million $ 217,980
May 12, 9 PM $ 0.00755
-0.04%
$ 6.8 million $ 216,745
May 12, 8 PM $ 0.00755
-0.02%
$ 6.8 million $ 216,973
May 12, 7 PM $ 0.00756
+0.14%
$ 6.8 million $ 216,111
May 12, 6 PM $ 0.00755
+0.06%
$ 6.79 million $ 216,771
May 12, 5 PM $ 0.00754
-0.03%
$ 6.79 million $ 217,888
May 12, 4 PM $ 0.00755
+0.08%
$ 6.8 million $ 262,359
May 12, 3 PM $ 0.00755
+0.18%
$ 6.79 million $ 262,776