MANSORY Historical Data

MNSRY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0073
+0.34%
$ 6.57 million $ 204,270
May 16, 4 PM $ 0.00726
-0.41%
$ 6.54 million $ 204,142
May 16, 3 PM $ 0.00728
-0.26%
$ 6.55 million $ 204,819
May 16, 2 PM $ 0.0073
-0.49%
$ 6.57 million $ 205,237
May 16, 1 PM $ 0.00734
+0.06%
$ 6.6 million $ 203,348
May 16, 12 PM $ 0.00733
+0.20%
$ 6.6 million $ 202,828
May 16, 11 AM $ 0.00732
-0.03%
$ 6.59 million $ 204,768
May 16, 10 AM $ 0.00732
+0.09%
$ 6.59 million $ 202,745
May 16, 9 AM $ 0.00731
-0.10%
$ 6.58 million $ 201,605
May 16, 8 AM $ 0.00732
-0.02%
$ 6.59 million $ 200,010
May 16, 7 AM $ 0.00732
+0.01%
$ 6.59 million $ 197,508
May 16, 6 AM $ 0.00732
+0.03%
$ 6.59 million $ 194,101
May 16, 5 AM $ 0.00732
-0.08%
$ 6.59 million $ 193,753
May 16, 4 AM $ 0.00732
+0.00%
$ 6.59 million $ 192,618
May 16, 3 AM $ 0.00732
+0.05%
$ 6.59 million $ 192,991
May 16, 2 AM $ 0.00732
+0.07%
$ 6.59 million $ 193,807
May 16, 1 AM $ 0.00732
-0.17%
$ 6.59 million $ 194,952
May 16, 12 AM $ 0.00733
-0.37%
$ 6.6 million $ 194,456
May 15, 11 PM $ 0.00736
-0.13%
$ 6.62 million $ 193,851
May 15, 10 PM $ 0.00737
+0.02%
$ 6.63 million $ 194,241
May 15, 9 PM $ 0.00737
+0.09%
$ 6.64 million $ 190,062
May 15, 8 PM $ 0.00737
+0.02%
$ 6.63 million $ 186,573
May 15, 7 PM $ 0.00737
+0.16%
$ 6.63 million $ 184,145
May 15, 6 PM $ 0.00736
-0.07%
$ 6.63 million $ 181,764
May 15, 5 PM $ 0.00736
-0.08%
$ 6.62 million $ 181,962
May 15, 4 PM $ 0.00736
+0.05%
$ 6.63 million $ 181,988
May 15, 3 PM $ 0.00736
+0.00%
$ 6.62 million $ 182,006
May 15, 2 PM $ 0.00736
+0.00%
$ 6.62 million $ 182,989
May 15, 1 PM $ 0.00736
+0.24%
$ 6.62 million $ 184,936
May 15, 12 PM $ 0.00736
-0.27%
$ 6.62 million $ 184,054
May 15, 11 AM $ 0.00738
-0.06%
$ 6.64 million $ 177,882
May 15, 10 AM $ 0.00738
+0.10%
$ 6.65 million $ 185,724
May 15, 9 AM $ 0.00738
-0.12%
$ 6.64 million $ 191,165
May 15, 8 AM $ 0.00738
+0.02%
$ 6.65 million $ 187,561
May 15, 7 AM $ 0.00738
+0.09%
$ 6.64 million $ 182,856
May 15, 6 AM $ 0.00738
-0.17%
$ 6.64 million $ 180,621
May 15, 5 AM $ 0.00738
-0.21%
$ 6.64 million $ 178,696
May 15, 4 AM $ 0.00739
+0.04%
$ 6.65 million $ 177,544
May 15, 3 AM $ 0.00739
-0.18%
$ 6.65 million $ 178,221
May 15, 2 AM $ 0.0074
-0.07%
$ 6.66 million $ 176,399
May 15, 1 AM $ 0.00741
+0.09%
$ 6.67 million $ 174,031
May 15, 12 AM $ 0.0074
+0.47%
$ 6.66 million $ 171,023
May 14, 11 PM $ 0.00739
+0.17%
$ 6.65 million $ 167,883
May 14, 10 PM $ 0.00738
-0.49%
$ 6.64 million $ 164,738
May 14, 9 PM $ 0.00742
+0.01%
$ 6.67 million $ 167,186
May 14, 8 PM $ 0.00741
+0.12%
$ 6.67 million $ 168,821
May 14, 7 PM $ 0.00741
+0.01%
$ 6.66 million $ 170,913
May 14, 6 PM $ 0.00741
+0.01%
$ 6.67 million $ 173,943
May 14, 5 PM $ 0.00741
-0.04%
$ 6.67 million $ 173,222
May 14, 4 PM $ 0.00741
+0.29%
$ 6.67 million $ 174,208