MANSORY Historical Data

MNSRY Page 15
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00733
+0.07%
$ 6.6 million $ 149,969
11:29 AM $ 0.00733
+0.00%
$ 6.6 million $ 149,864
11:28 AM $ 0.00734
+0.00%
$ 6.6 million $ 149,810
11:27 AM $ 0.00734
+0.00%
$ 6.6 million $ 149,621
11:26 AM $ 0.00733
+0.03%
$ 6.6 million $ 149,621
11:25 AM $ 0.00733
-0.02%
$ 6.6 million $ 150,054
11:24 AM $ 0.00734
+0.00%
$ 6.6 million $ 150,054
11:23 AM $ 0.00734
+0.00%
$ 6.6 million $ 149,874
11:22 AM $ 0.00734
+0.00%
$ 6.6 million $ 149,874
11:21 AM $ 0.00734
+0.00%
$ 6.6 million $ 149,866
11:20 AM $ 0.00733
-0.02%
$ 6.6 million $ 149,810
11:19 AM $ 0.00733
+0.00%
$ 6.59 million $ 149,838
11:18 AM $ 0.00733
+0.00%
$ 6.59 million $ 149,838
11:17 AM $ 0.00734
+0.00%
$ 6.59 million $ 149,897
11:16 AM $ 0.00734
+0.00%
$ 6.59 million $ 149,922
11:15 AM $ 0.00734
+0.04%
$ 6.59 million $ 149,922
11:14 AM $ 0.00733
+0.01%
$ 6.6 million $ 150,464
11:13 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,479
11:12 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,505
11:11 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,505
11:10 AM $ 0.00733
+0.02%
$ 6.6 million $ 150,517
11:09 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,413
11:08 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,413
11:07 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,784
11:06 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,750
11:05 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,712
11:04 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,669
11:03 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,669
11:02 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,634
11:01 AM $ 0.00733
+0.00%
$ 6.6 million $ 150,634
11:00 AM $ 0.00733
-0.01%
$ 6.6 million $ 151,116
10:59 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,116
10:58 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,170
10:57 AM $ 0.00734
+0.00%
$ 6.6 million $ 151,153
10:56 AM $ 0.00733
-0.02%
$ 6.6 million $ 151,153
10:55 AM $ 0.00734
+0.06%
$ 6.6 million $ 151,132
10:54 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,301
10:53 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,301
10:52 AM $ 0.00734
+0.00%
$ 6.6 million $ 151,161
10:51 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,161
10:50 AM $ 0.00734
+0.03%
$ 6.6 million $ 151,102
10:49 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,102
10:48 AM $ 0.00734
+0.00%
$ 6.6 million $ 151,095
10:47 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,078
10:46 AM $ 0.00734
+0.00%
$ 6.6 million $ 151,078
10:45 AM $ 0.00734
-0.01%
$ 6.6 million $ 150,999
10:44 AM $ 0.00734
+0.00%
$ 6.6 million $ 151,109
10:43 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,109
10:42 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,087
10:41 AM $ 0.00733
+0.00%
$ 6.6 million $ 151,071