MANSORY Historical Data

MNSRY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00717
+0.01%
$ 6.45 million $ 210,253
May 18, 5 PM $ 0.00717
+0.01%
$ 6.45 million $ 211,487
May 18, 4 PM $ 0.00717
-0.11%
$ 6.45 million $ 210,990
May 18, 3 PM $ 0.00718
+0.02%
$ 6.46 million $ 210,809
May 18, 2 PM $ 0.00717
-0.06%
$ 6.46 million $ 208,873
May 18, 1 PM $ 0.00718
-0.02%
$ 6.46 million $ 208,731
May 18, 12 PM $ 0.00718
+0.00%
$ 6.46 million $ 208,255
May 18, 11 AM $ 0.00718
+0.07%
$ 6.46 million $ 208,709
May 18, 10 AM $ 0.00718
-0.11%
$ 6.46 million $ 210,229
May 18, 9 AM $ 0.00719
-0.08%
$ 6.47 million $ 211,438
May 18, 8 AM $ 0.0072
-0.38%
$ 6.48 million $ 212,449
May 18, 7 AM $ 0.00723
-0.33%
$ 6.5 million $ 212,524
May 18, 6 AM $ 0.00725
-0.04%
$ 6.53 million $ 212,313
May 18, 5 AM $ 0.00725
+0.16%
$ 6.53 million $ 210,783
May 18, 4 AM $ 0.00724
-0.47%
$ 6.52 million $ 212,027
May 18, 3 AM $ 0.00728
-0.01%
$ 6.55 million $ 213,229
May 18, 2 AM $ 0.00728
+0.16%
$ 6.55 million $ 215,218
May 18, 1 AM $ 0.00727
+0.02%
$ 6.54 million $ 214,813
May 18, 12 AM $ 0.00727
-0.01%
$ 6.54 million $ 214,409
May 17, 11 PM $ 0.00727
-0.13%
$ 6.54 million $ 212,820
May 17, 10 PM $ 0.00728
+0.04%
$ 6.55 million $ 212,243
May 17, 9 PM $ 0.00727
-0.08%
$ 6.55 million $ 212,433
May 17, 8 PM $ 0.00727
+0.04%
$ 6.54 million $ 211,846
May 17, 7 PM $ 0.00728
+0.20%
$ 6.55 million $ 212,115
May 17, 6 PM $ 0.00726
+0.06%
$ 6.54 million $ 213,860
May 17, 5 PM $ 0.00725
-0.21%
$ 6.53 million $ 213,271
May 17, 4 PM $ 0.00726
-0.22%
$ 6.54 million $ 213,166
May 17, 3 PM $ 0.00728
+0.06%
$ 6.56 million $ 214,038
May 17, 2 PM $ 0.00728
-0.15%
$ 6.55 million $ 214,963
May 17, 1 PM $ 0.00729
+0.08%
$ 6.56 million $ 217,354
May 17, 12 PM $ 0.00728
-0.05%
$ 6.55 million $ 217,901
May 17, 11 AM $ 0.00728
-0.08%
$ 6.56 million $ 215,129
May 17, 10 AM $ 0.00729
-0.03%
$ 6.56 million $ 208,446
May 17, 9 AM $ 0.00729
+0.03%
$ 6.56 million $ 200,525
May 17, 8 AM $ 0.00729
-0.13%
$ 6.56 million $ 213,578
May 17, 7 AM $ 0.0073
-0.04%
$ 6.57 million $ 212,119
May 17, 6 AM $ 0.0073
+0.04%
$ 6.57 million $ 210,974
May 17, 5 AM $ 0.0073
+0.02%
$ 6.57 million $ 210,188
May 17, 4 AM $ 0.00729
+0.01%
$ 6.56 million $ 209,689
May 17, 3 AM $ 0.00729
+0.01%
$ 6.56 million $ 207,292
May 17, 2 AM $ 0.00729
+0.05%
$ 6.56 million $ 204,543
May 17, 1 AM $ 0.00729
-0.05%
$ 6.56 million $ 205,356
May 17, 12 AM $ 0.0073
+0.10%
$ 6.57 million $ 207,159
May 16, 11 PM $ 0.00729
-0.06%
$ 6.56 million $ 208,641
May 16, 10 PM $ 0.00729
-0.02%
$ 6.56 million $ 208,936
May 16, 9 PM $ 0.00728
-0.07%
$ 6.56 million $ 208,679
May 16, 8 PM $ 0.00728
-0.06%
$ 6.55 million $ 208,622
May 16, 7 PM $ 0.00728
-0.17%
$ 6.56 million $ 207,448
May 16, 6 PM $ 0.0073
+0.06%
$ 6.57 million $ 205,091
May 16, 5 PM $ 0.0073
+0.34%
$ 6.57 million $ 204,270