MANSORY Historical Data

MNSRY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00702
-0.12%
$ 6.31 million $ 129,344
May 24, 8 PM $ 0.00702
+0.01%
$ 6.32 million $ 129,520
May 24, 7 PM $ 0.00702
+0.04%
$ 6.32 million $ 129,103
May 24, 6 PM $ 0.00702
-0.14%
$ 6.32 million $ 128,677
May 24, 5 PM $ 0.00703
+0.08%
$ 6.33 million $ 127,948
May 24, 4 PM $ 0.00703
-0.07%
$ 6.32 million $ 127,940
May 24, 3 PM $ 0.00703
+0.03%
$ 6.33 million $ 128,045
May 24, 2 PM $ 0.00703
+0.03%
$ 6.33 million $ 128,340
May 24, 1 PM $ 0.00703
-0.11%
$ 6.33 million $ 128,261
May 24, 12 PM $ 0.00704
-0.04%
$ 6.34 million $ 127,547
May 24, 11 AM $ 0.00704
+0.07%
$ 6.34 million $ 127,087
May 24, 10 AM $ 0.00704
+0.00%
$ 6.33 million $ 127,601
May 24, 9 AM $ 0.00704
+0.02%
$ 6.33 million $ 127,805
May 24, 8 AM $ 0.00704
+0.12%
$ 6.33 million $ 127,738
May 24, 7 AM $ 0.00703
-0.06%
$ 6.32 million $ 128,609
May 24, 6 AM $ 0.00703
+0.07%
$ 6.33 million $ 127,970
May 24, 5 AM $ 0.00702
-0.03%
$ 6.32 million $ 128,583
May 24, 4 AM $ 0.00703
-0.21%
$ 6.32 million $ 128,495
May 24, 3 AM $ 0.00704
+0.01%
$ 6.34 million $ 127,746
May 24, 2 AM $ 0.00704
-0.08%
$ 6.34 million $ 127,308
May 24, 1 AM $ 0.00705
+0.06%
$ 6.34 million $ 127,420
May 24, 12 AM $ 0.00705
+0.16%
$ 6.34 million $ 126,489
May 23, 11 PM $ 0.00704
-0.28%
$ 6.33 million $ 126,608
May 23, 10 PM $ 0.00704
-0.09%
$ 6.34 million $ 127,551
May 23, 9 PM $ 0.00705
+0.98%
$ 6.35 million $ 127,358
May 23, 8 PM $ 0.00698
-0.06%
$ 6.28 million $ 128,032
May 23, 7 PM $ 0.00699
+0.12%
$ 6.29 million $ 129,812
May 23, 6 PM $ 0.00698
-0.05%
$ 6.28 million $ 133,535
May 23, 5 PM $ 0.00698
+0.05%
$ 6.28 million $ 133,749
May 23, 4 PM $ 0.00698
-0.21%
$ 6.28 million $ 132,906
May 23, 3 PM $ 0.00699
-0.01%
$ 6.29 million $ 132,415
May 23, 2 PM $ 0.00699
-0.04%
$ 6.29 million $ 131,248
May 23, 1 PM $ 0.00699
-0.12%
$ 6.29 million $ 130,359
May 23, 12 PM $ 0.007
+0.21%
$ 6.3 million $ 131,050
May 23, 11 AM $ 0.00699
-0.07%
$ 6.29 million $ 132,854
May 23, 10 AM $ 0.00699
-0.06%
$ 6.29 million $ 132,286
May 23, 9 AM $ 0.007
+0.07%
$ 6.3 million $ 131,390
May 23, 8 AM $ 0.00699
-0.02%
$ 6.29 million $ 126,979
May 23, 7 AM $ 0.00699
+0.09%
$ 6.29 million $ 125,773
May 23, 6 AM $ 0.00699
+0.00%
$ 6.29 million $ 125,372
May 23, 5 AM $ 0.00698
-0.04%
$ 6.28 million $ 123,901
May 23, 4 AM $ 0.00698
-0.05%
$ 6.29 million $ 122,522
May 23, 3 AM $ 0.00699
+0.00%
$ 6.29 million $ 121,424
May 23, 2 AM $ 0.00699
+0.05%
$ 6.29 million $ 120,289
May 23, 1 AM $ 0.00699
-0.09%
$ 6.29 million $ 118,910
May 23, 12 AM $ 0.00699
-0.01%
$ 6.29 million $ 118,053
May 22, 11 PM $ 0.00699
-0.61%
$ 6.29 million $ 116,877
May 22, 10 PM $ 0.00703
-0.02%
$ 6.33 million $ 115,625
May 22, 9 PM $ 0.00703
+0.03%
$ 6.33 million $ 114,291
May 22, 8 PM $ 0.00703
-0.18%
$ 6.33 million $ 113,319