MANSORY Historical Data

MNSRY Page 11
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.00735
+0.00%
$ 6.61 million $ 150,014
10:12 AM $ 0.00735
+0.00%
$ 6.61 million $ 150,014
10:11 AM $ 0.00735
-0.04%
$ 6.61 million $ 149,966
10:10 AM $ 0.00735
-0.01%
$ 6.61 million $ 149,784
10:09 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,784
10:08 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,815
10:07 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,815
10:06 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,836
10:05 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,888
10:04 AM $ 0.00735
+0.07%
$ 6.61 million $ 149,888
10:03 AM $ 0.00734
-0.03%
$ 6.61 million $ 149,861
10:02 AM $ 0.00734
+0.00%
$ 6.61 million $ 149,815
10:01 AM $ 0.00734
+0.00%
$ 6.61 million $ 149,815
10:00 AM $ 0.00734
-0.05%
$ 6.61 million $ 149,996
9:59 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,996
9:58 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,963
9:57 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,963
9:56 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,990
9:55 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,933
9:54 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,933
9:53 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,860
9:52 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,860
9:51 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,863
9:50 AM $ 0.00735
+0.02%
$ 6.62 million $ 149,912
9:49 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,856
9:48 AM $ 0.00735
+0.04%
$ 6.61 million $ 149,856
9:47 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,697
9:46 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,786
9:45 AM $ 0.00735
-0.07%
$ 6.61 million $ 149,786
9:44 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,662
9:43 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,662
9:42 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,638
9:41 AM $ 0.00735
+0.00%
$ 6.62 million $ 149,638
9:40 AM $ 0.00735
+0.09%
$ 6.62 million $ 149,405
9:39 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,347
9:38 AM $ 0.00735
-0.02%
$ 6.61 million $ 149,300
9:37 AM $ 0.00735
+0.09%
$ 6.61 million $ 149,269
9:36 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,205
9:35 AM $ 0.00734
-0.06%
$ 6.61 million $ 149,205
9:34 AM $ 0.00735
+0.03%
$ 6.61 million $ 149,287
9:33 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,220
9:32 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,338
9:31 AM $ 0.00735
+0.00%
$ 6.61 million $ 149,338
9:30 AM $ 0.00735
-0.07%
$ 6.61 million $ 149,029
9:29 AM $ 0.00735
+0.06%
$ 6.62 million $ 148,532
9:28 AM $ 0.00735
+0.00%
$ 6.62 million $ 148,532
9:27 AM $ 0.00736
+0.13%
$ 6.62 million $ 148,199
9:26 AM $ 0.00734
+0.00%
$ 6.62 million $ 148,224
9:25 AM $ 0.00734
-0.12%
$ 6.62 million $ 148,386
9:24 AM $ 0.00735
+0.00%
$ 6.61 million $ 148,565