Nyxora Historical Data

NYX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000287
-0.09%
$ -- $ 634
May 30, 2 PM $ 0.0000287
+0.37%
$ -- $ 633
May 30, 1 PM $ 0.0000286
+0.15%
$ -- $ 632
May 30, 12 PM $ 0.0000286
+0.02%
$ -- $ 632
May 30, 11 AM $ 0.0000286
-0.20%
$ -- $ 907
May 30, 10 AM $ 0.0000286
+0.18%
$ -- $ 907
May 30, 9 AM $ 0.0000286
+0.04%
$ -- $ 907
May 30, 8 AM $ 0.0000286
+0.06%
$ -- $ 906
May 30, 7 AM $ 0.0000286
-0.13%
$ -- $ 908
May 30, 6 AM $ 0.0000286
+0.04%
$ -- $ 908
May 30, 5 AM $ 0.0000285
+0.41%
$ -- $ 908
May 30, 4 AM $ 0.0000285
-0.26%
$ -- $ 907
May 30, 3 AM $ 0.0000286
+0.02%
$ -- $ 911
May 30, 2 AM $ 0.0000286
-0.02%
$ -- $ 1,119
May 30, 1 AM $ 0.0000286
+0.31%
$ -- $ 1,665
May 30, 12 AM $ 0.0000285
+0.10%
$ -- $ 1,663
May 29, 11 PM $ 0.0000285
-0.24%
$ -- $ 1,660
May 29, 10 PM $ 0.0000286
+0.29%
$ -- $ 1,851
May 29, 9 PM $ 0.0000285
-0.40%
$ -- $ 1,863
May 29, 8 PM $ 0.0000286
+0.03%
$ -- $ 2,118
May 29, 7 PM $ 0.0000285
+0.01%
$ -- $ 3,293
May 29, 6 PM $ 0.0000287
-0.70%
$ -- $ 65,720
May 29, 5 PM $ 0.0000289
-0.02%
$ -- $ 66,033
May 29, 4 PM $ 0.0000287
-4.43%
$ -- $ 68,092
May 29, 3 PM $ 0.0000299
+1.87%
$ -- $ 67,535
May 29, 2 PM $ 0.0000294
-0.77%
$ -- $ 66,716
May 29, 1 PM $ 0.0000295
-0.20%
$ -- $ 66,720
May 29, 12 PM $ 0.0000296
-0.29%
$ -- $ 66,904
May 29, 11 AM $ 0.0000297
-0.03%
$ -- $ 67,205
May 29, 10 AM $ 0.0000297
-1.92%
$ -- $ 67,023
May 29, 9 AM $ 0.0000303
+0.27%
$ -- $ 68,277
May 29, 8 AM $ 0.0000303
+0.32%
$ -- $ 68,109
May 29, 7 AM $ 0.0000304
+0.03%
$ -- $ 68,491
May 29, 6 AM $ 0.0000304
+0.29%
$ -- $ 68,351
May 29, 5 AM $ 0.0000303
+0.23%
$ -- $ 68,274
May 29, 4 AM $ 0.0000302
+0.03%
$ -- $ 67,866
May 29, 3 AM $ 0.0000302
-1.20%
$ -- $ 68,075
May 29, 2 AM $ 0.0000306
-0.24%
$ -- $ 68,905
May 29, 1 AM $ 0.0000318
-0.28%
$ -- $ 71,062
Download