Portugal National Team Fan Token Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today $0.0795
+0.00%
$1.05 million $45,320
Yesterday $0.0808
-1.25%
$1.07 million $56,974
Aug 30, 2026 $0.0818
-3.76%
$1.08 million $167,837
Aug 29, 2026 $0.085
+1.04%
$1.12 million $92,710
Aug 28, 2026 $0.0841
+0.58%
$1.11 million $96,869
Aug 27, 2026 $0.0837
-0.66%
$1.11 million $129,420
Aug 26, 2026 $0.0842
+3.59%
$1.11 million $202,665
Aug 25, 2026 $0.0813
-2.35%
$1.08 million $277,794
Aug 24, 2026 $0.0833
+6.77%
$1.1 million $837,027
Aug 23, 2026 $0.078
-0.91%
$1.03 million $212,449
Aug 22, 2026 $0.0787
-0.14%
$1.04 million $283,900
Aug 21, 2026 $0.0788
+0.77%
$1.04 million $388,445
Aug 20, 2026 $0.0782
+2.66%
$1.03 million $454,689
Aug 19, 2026 $0.0762
-0.86%
$1 million $645,974
Aug 18, 2026 $0.0768
-1.59%
$1.01 million $910,424
Aug 17, 2026 $0.0781
-0.35%
$1.03 million $885,661
Aug 16, 2026 $0.0784
-1.82%
$1.03 million $520,934
Aug 15, 2026 $0.0798
+3.23%
$1.05 million $1.06 million
Aug 14, 2026 $0.0773
-4.38%
$1.02 million $659,608
Aug 13, 2026 $0.0808
-0.98%
$1.07 million $1.28 million
Aug 12, 2026 $0.0817
-0.56%
$1.08 million $1.83 million
Aug 11, 2026 $0.0821
-0.82%
$1.08 million $1.35 million
Aug 10, 2026 $0.0828
-0.76%
$1.09 million $630,378
Aug 9, 2026 $0.0834
-0.82%
$1.1 million $925,256
Aug 8, 2026 $0.0841
-2.54%
$1.11 million $1.7 million
Aug 7, 2026 $0.0863
+6.51%
$1.14 million $1.72 million
Aug 6, 2026 $0.081
-0.78%
$1.07 million $126,411
Aug 5, 2026 $0.0817
+0.02%
$1.08 million $186,116
Aug 4, 2026 $0.0816
-0.20%
$1.08 million $243,720
Aug 3, 2026 $0.0818
-0.15%
$1.08 million $199,683
Aug 2, 2026 $0.0819
+0.34%
$1.08 million $166,432
Aug 1, 2026 $0.0817
+0.79%
$1.08 million $185,403
Jul 31, 2026 $0.0811
+2.15%
$1.07 million $266,239
Jul 30, 2026 $0.0793
-2.81%
$1.04 million $215,284
Jul 29, 2026 $0.0816
-3.92%
$1.07 million $265,272
Jul 28, 2026 $0.085
-0.28%
$1.11 million $347,310
Jul 27, 2026 $0.0852
-2.90%
$1.11 million $410,644
Jul 26, 2026 $0.0878
+4.33%
$1.14 million $906,306
Jul 25, 2026 $0.0841
-2.95%
$1.1 million $281,554
Jul 24, 2026 $0.0867
-1.58%
$1.13 million $498,896
Jul 23, 2026 $0.0881
+7.28%
$1.14 million $1.25 million
Jul 22, 2026 $0.0821
+4.33%
$1.06 million $885,203
Jul 21, 2026 $0.0787
+2.27%
$1.02 million $1.08 million
Jul 20, 2026 $0.0769
-7.39%
$997,259 $420,844
Jul 19, 2026 $0.0831
-3.89%
$1.08 million $623,467
Jul 18, 2026 $0.0864
-0.34%
$1.12 million $1.19 million
Jul 17, 2026 $0.0867
-11.33%
$1.13 million $2.12 million
Jul 16, 2026 $0.0979
+21.37%
$1.27 million $7.78 million
Jul 15, 2026 $0.0807
+21.31%
$1.05 million $2.51 million
Jul 14, 2026 $0.0665
-3.49%
$861,978 $260,197
Download