Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $1.08
-0.96%
$4.32 million $239,204
Mar 23, 2023 $1.09
-0.15%
$4.36 million $257,043
Mar 22, 2023 $1.09
-4.46%
$4.37 million $253,690
Mar 21, 2023 $1.14
-1.40%
$4.57 million $330,551
Mar 20, 2023 $1.16
+1.25%
$4.64 million $385,433
Mar 19, 2023 $1.14
+4.46%
$4.58 million $366,129
Mar 18, 2023 $1.1
+0.34%
$4.38 million $263,312
Mar 17, 2023 $1.09
+5.60%
$4.37 million $291,415
Mar 16, 2023 $1.03
-5.24%
$4.14 million $188,860
Mar 15, 2023 $1.09
+1.38%
$4.37 million $383,516
Mar 14, 2023 $1.08
+3.01%
$4.31 million $262,479
Mar 13, 2023 $1.05
+3.69%
$4.18 million $322,020
Mar 12, 2023 $1.01
-3.71%
$4.03 million $163,430
Mar 11, 2023 $1.05
+0.20%
$4.19 million $256,374
Mar 10, 2023 $1.04
+5.59%
$4.18 million $230,925
Mar 9, 2023 $0.989
-5.78%
$3.96 million $282,336
Mar 8, 2023 $1.05
+0.37%
$4.2 million $180,563
Mar 7, 2023 $1.05
-1.51%
$4.19 million $190,442
Mar 6, 2023 $1.06
-3.49%
$4.25 million $196,191
Mar 5, 2023 $1.1
+1.67%
$4.4 million $268,243
Mar 4, 2023 $1.08
+1.50%
$4.33 million $226,085
Mar 3, 2023 $1.07
-4.97%
$4.27 million $242,603
Mar 2, 2023 $1.12
+0.00%
$4.49 million $258,693
Mar 1, 2023 $1.12
+1.08%
$4.49 million $286,424
Feb 28, 2023 $1.11
-1.31%
$4.44 million $258,588
Feb 27, 2023 $1.13
-0.11%
$4.5 million $261,937
Feb 26, 2023 $1.13
+0.81%
$4.51 million $249,439
Feb 25, 2023 $1.12
+0.47%
$4.47 million $215,689
Feb 24, 2023 $1.11
-2.45%
$4.45 million $196,830
Feb 23, 2023 $1.14
-0.62%
$4.56 million $258,313
Feb 22, 2023 $1.15
+0.21%
$4.59 million $371,120
Feb 21, 2023 $1.14
-0.56%
$4.58 million $309,176
Feb 20, 2023 $1.15
+1.41%
$4.6 million $257,222
Feb 19, 2023 $1.13
-0.68%
$4.54 million $285,187
Feb 18, 2023 $1.14
+0.92%
$4.57 million $258,943
Feb 17, 2023 $1.13
-0.95%
$4.53 million $237,000
Feb 16, 2023 $1.14
+0.55%
$4.57 million $408,666
Feb 15, 2023 $1.14
-0.72%
$4.55 million $258,597
Feb 14, 2023 $1.14
+5.27%
$4.58 million $282,287
Feb 13, 2023 $1.09
-4.41%
$4.35 million $270,602
Feb 12, 2023 $1.14
-1.33%
$4.55 million $270,405
Feb 11, 2023 $1.15
+0.85%
$4.61 million $332,513
Feb 10, 2023 $1.14
-1.12%
$4.57 million $503,118
Feb 9, 2023 $1.16
+4.03%
$4.63 million $613,348
Feb 8, 2023 $1.11
+3.58%
$4.45 million $387,215
Feb 7, 2023 $1.07
-1.60%
$4.29 million $230,983
Feb 6, 2023 $1.09
+3.25%
$4.36 million $191,240
Feb 5, 2023 $1.06
-3.55%
$4.22 million $206,396
Feb 4, 2023 $1.09
+1.04%
$4.38 million $285,824
Feb 3, 2023 $1.08
+0.07%
$4.34 million $236,642