Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2023 $1.17
-2.22%
$3.78 million $47,077
Aug 20, 2023 $1.2
-0.07%
$3.87 million $41,538
Aug 19, 2023 $1.2
+1.01%
$3.87 million $40,466
Aug 18, 2023 $1.19
+1.14%
$3.83 million $51,304
Aug 17, 2023 $1.18
-1.90%
$3.79 million $71,108
Aug 16, 2023 $1.2
+4.73%
$3.87 million $129,735
Aug 15, 2023 $1.15
-1.03%
$3.69 million $105,797
Aug 14, 2023 $1.16
+5.18%
$3.75 million $86,300
Aug 13, 2023 $1.11
-2.75%
$3.57 million $68,928
Aug 12, 2023 $1.14
+0.44%
$3.68 million $158,364
Aug 11, 2023 $1.13
+6.35%
$3.65 million $101,873
Aug 10, 2023 $1.06
+2.71%
$3.43 million $99,035
Aug 9, 2023 $1.04
-1.20%
$3.34 million $164,838
Aug 8, 2023 $1.05
+3.60%
$3.38 million $125,316
Aug 7, 2023 $1.01
+2.47%
$3.27 million $72,074
Aug 6, 2023 $0.987
+2.55%
$3.18 million $92,101
Aug 5, 2023 $0.964
-2.06%
$3.11 million $88,583
Aug 4, 2023 $0.983
-1.41%
$3.17 million $118,027
Aug 3, 2023 $0.997
+9.06%
$3.22 million $289,052
Aug 2, 2023 $0.915
+2.69%
$2.95 million $85,926
Aug 1, 2023 $0.891
-4.06%
$2.87 million $109,198
Jul 31, 2023 $0.929
+7.89%
$3 million $208,008
Jul 30, 2023 $0.859
+0.95%
$2.77 million $82,714
Jul 29, 2023 $0.851
-4.28%
$2.75 million $211,895
Jul 28, 2023 $0.889
+15.97%
$2.87 million $380,730
Jul 27, 2023 $0.766
+3.46%
$2.47 million $114,132
Jul 26, 2023 $0.74
-0.39%
$2.38 million $171,512
Jul 25, 2023 $0.744
+5.98%
$2.4 million $374,403
Jul 24, 2023 $0.702
+2.12%
$2.27 million $103,181
Jul 23, 2023 $0.689
-1.72%
$2.22 million $109,298
Jul 22, 2023 $0.699
+6.05%
$2.26 million $173,168
Jul 21, 2023 $0.659
+1.93%
$2.13 million $47,499
Jul 20, 2023 $0.647
-0.73%
$2.09 million $39,942
Jul 19, 2023 $0.651
+0.44%
$2.38 million $31,607
Jul 18, 2023 $0.648
-1.00%
$2.37 million $56,173
Jul 17, 2023 $0.655
-1.20%
$2.39 million $148,758
Jul 16, 2023 $0.663
-1.53%
$2.42 million $176,242
Jul 15, 2023 $0.674
+0.62%
$2.46 million $718,689
Jul 14, 2023 $0.669
+0.16%
$2.45 million $183,190
Jul 13, 2023 $0.668
+1.28%
$2.44 million $120,385
Jul 12, 2023 $0.66
+0.73%
$2.41 million $106,451
Jul 11, 2023 $0.655
-2.08%
$2.39 million $62,937
Jul 10, 2023 $0.669
-3.03%
$2.44 million $114,191
Jul 9, 2023 $0.691
-0.45%
$2.52 million $92,778
Jul 8, 2023 $0.695
+3.56%
$2.54 million $108,350
Jul 7, 2023 $0.671
+3.07%
$2.08 million $132,509
Jul 6, 2023 $0.652
+1.62%
$2.02 million $97,324
Jul 5, 2023 $0.642
-3.54%
$1.99 million $98,963
Jul 4, 2023 $0.664
+0.73%
$2.06 million $106,260
Jul 3, 2023 $0.659
+1.95%
$2.04 million $110,747