Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.764
-3.26%
$ 2.74 million $ 40,061
Jan 17, 2025 $ 0.789
+0.94%
$ 2.83 million $ 31,035
Jan 16, 2025 $ 0.782
-2.16%
$ 2.8 million $ 175,072
Jan 15, 2025 $ 0.799
+0.18%
$ 2.87 million $ 175,059
Jan 14, 2025 $ 0.798
+1.63%
$ 2.86 million $ 36,879
Jan 13, 2025 $ 0.785
-3.78%
$ 2.81 million $ 62,373
Jan 12, 2025 $ 0.816
-0.02%
$ 2.93 million $ 39,551
Jan 11, 2025 $ 0.816
-1.42%
$ 2.93 million $ 58,156
Jan 10, 2025 $ 0.828
+0.17%
$ 2.97 million $ 114,894
Jan 9, 2025 $ 0.827
-2.47%
$ 2.97 million $ 137,000
Jan 8, 2025 $ 0.848
-4.06%
$ 3.04 million $ 197,552
Jan 7, 2025 $ 0.884
-1.90%
$ 3.17 million $ 60,918
Jan 6, 2025 $ 0.901
+0.48%
$ 3.23 million $ 30,543
Jan 5, 2025 $ 0.897
-0.48%
$ 3.21 million $ 38,459
Jan 4, 2025 $ 0.901
+0.29%
$ 3.23 million $ 91,843
Jan 3, 2025 $ 0.899
+1.61%
$ 3.22 million $ 162,545
Jan 2, 2025 $ 0.884
+0.84%
$ 3.17 million $ 40,393
Jan 1, 2025 $ 0.877
-0.09%
$ 3.14 million $ 98,910
Dec 31, 2024 $ 0.878
+1.48%
$ 3.15 million $ 142,704
Dec 30, 2024 $ 0.865
-2.62%
$ 3.1 million $ 47,653
Dec 29, 2024 $ 0.889
-0.15%
$ 3.19 million $ 173,900
Dec 28, 2024 $ 0.89
+2.37%
$ 3.19 million $ 83,058
Dec 27, 2024 $ 0.869
-0.43%
$ 3.12 million $ 39,891
Dec 26, 2024 $ 0.873
-0.04%
$ 3.13 million $ 78,337
Dec 25, 2024 $ 0.874
-1.44%
$ 3.13 million $ 43,107
Dec 24, 2024 $ 0.886
+1.27%
$ 3.18 million $ 36,375
Dec 23, 2024 $ 0.875
+1.50%
$ 3.14 million $ 37,278
Dec 22, 2024 $ 0.862
+0.39%
$ 3.09 million $ 52,404
Dec 21, 2024 $ 0.857
-1.12%
$ 3.07 million $ 72,090
Dec 20, 2024 $ 0.866
+0.30%
$ 3.1 million $ 139,553
Dec 19, 2024 $ 0.863
-5.26%
$ 3.09 million $ 108,951
Dec 18, 2024 $ 0.912
-3.13%
$ 3.27 million $ 206,821
Dec 17, 2024 $ 0.941
+2.32%
$ 3.37 million $ 277,927
Dec 16, 2024 $ 0.92
-2.48%
$ 3.3 million $ 79,793
Dec 15, 2024 $ 0.943
-1.63%
$ 3.38 million $ 142,393
Dec 14, 2024 $ 0.959
-0.07%
$ 3.44 million $ 65,295
Dec 13, 2024 $ 0.96
+0.29%
$ 3.44 million $ 126,686
Dec 12, 2024 $ 0.957
+0.28%
$ 3.43 million $ 77,757
Dec 11, 2024 $ 0.954
+5.15%
$ 3.42 million $ 258,286
Dec 10, 2024 $ 0.907
-4.39%
$ 3.25 million $ 174,159
Dec 9, 2024 $ 0.949
-3.86%
$ 3.4 million $ 825,898
Dec 8, 2024 $ 0.987
+2.90%
$ 3.54 million $ 542,202
Dec 7, 2024 $ 0.959
+0.44%
$ 3.44 million $ 112,218
Dec 6, 2024 $ 0.955
+0.57%
$ 3.42 million $ 110,644
Dec 5, 2024 $ 0.95
-0.56%
$ 3.4 million $ 158,342
Dec 4, 2024 $ 0.955
+0.61%
$ 3.42 million $ 268,980
Dec 3, 2024 $ 0.949
+1.72%
$ 3.4 million $ 168,950
Dec 2, 2024 $ 0.933
-1.27%
$ 3.35 million $ 380,003
Dec 1, 2024 $ 0.945
+0.08%
$ 3.38 million $ 94,974
Nov 30, 2024 $ 0.945
+0.57%
$ 3.39 million $ 148,965