POM Historical Data

POM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00149
-0.14%
$ 1.42 million $ 8,959
May 28, 12 PM $ 0.00149
-0.08%
$ 1.42 million $ 8,985
May 28, 11 AM $ 0.00149
+0.17%
$ 1.42 million $ 9,242
May 28, 10 AM $ 0.00149
+0.16%
$ 1.41 million $ 9,230
May 28, 9 AM $ 0.00149
-0.15%
$ 1.41 million $ 9,356
May 28, 8 AM $ 0.00149
+3.21%
$ 1.41 million $ 9,269
May 28, 7 AM $ 0.00144
-1.42%
$ 1.37 million $ 6,958
May 28, 5 AM $ 0.00147
+0.00%
$ 1.4 million $ 5,695
May 28, 4 AM $ 0.00147
-0.59%
$ 1.4 million $ 5,869
May 28, 3 AM $ 0.00148
+0.65%
$ 1.41 million $ 5,604
May 28, 12 AM $ 0.00148
+0.97%
$ 1.4 million $ 5,773
May 27, 11 PM $ 0.00148
-0.45%
$ 1.4 million $ 2,771
May 27, 10 PM $ 0.00148
+0.15%
$ 1.41 million $ 3,463
May 27, 9 PM $ 0.00148
-0.13%
$ 1.4 million $ 3,500
May 27, 8 PM $ 0.00148
-0.05%
$ 1.4 million $ 3,546
May 27, 7 PM $ 0.00148
+0.09%
$ 1.4 million $ 3,562
May 27, 6 PM $ 0.00148
+0.08%
$ 1.41 million $ 4,093
May 27, 5 PM $ 0.00148
-0.33%
$ 1.4 million $ 4,878
May 27, 4 PM $ 0.00148
+0.40%
$ 1.41 million $ 4,738
May 27, 3 PM $ 0.00147
-0.15%
$ 1.4 million $ 4,544
May 27, 2 PM $ 0.00147
+0.32%
$ 1.4 million $ 4,563
May 27, 1 PM $ 0.00147
+0.02%
$ 1.4 million $ 5,370
May 27, 12 PM $ 0.00147
+0.68%
$ 1.4 million $ 5,339
May 27, 11 AM $ 0.00146
+0.19%
$ 1.39 million $ 5,250
May 27, 10 AM $ 0.00146
+0.05%
$ 1.38 million $ 5,526
May 27, 9 AM $ 0.00146
-0.10%
$ 1.38 million $ 5,351
May 27, 8 AM $ 0.00146
+0.32%
$ 1.38 million $ 5,353
May 27, 7 AM $ 0.00145
-0.10%
$ 1.38 million $ 5,330
May 27, 6 AM $ 0.00145
+0.03%
$ 1.38 million $ 5,435
May 27, 5 AM $ 0.00145
+0.08%
$ 1.38 million $ 5,417
May 27, 4 AM $ 0.00145
-0.50%
$ 1.38 million $ 5,375
May 27, 3 AM $ 0.00146
+0.00%
$ 1.39 million $ 6,074
May 27, 2 AM $ 0.00146
+0.49%
$ 1.39 million $ 5,959
May 27, 1 AM $ 0.00146
+0.34%
$ 1.39 million $ 6,289
May 27, 12 AM $ 0.00145
-0.09%
$ 1.38 million $ 6,766
May 26, 11 PM $ 0.00145
-1.00%
$ 1.38 million $ 6,738
May 26, 10 PM $ 0.00147
+0.14%
$ 1.39 million $ 6,562
May 26, 9 PM $ 0.00146
-0.06%
$ 1.39 million $ 6,517
May 26, 8 PM $ 0.00147
+0.10%
$ 1.39 million $ 6,540
May 26, 7 PM $ 0.00146
+1.03%
$ 1.39 million $ 7,203
May 26, 6 PM $ 0.00144
-0.62%
$ 1.37 million $ 6,306
May 26, 5 PM $ 0.00145
+1.23%
$ 1.38 million $ 6,257
May 26, 4 PM $ 0.00143
+0.00%
$ 1.36 million $ 5,410
May 26, 3 PM $ 0.00143
+0.40%
$ 1.36 million $ 5,527
May 26, 2 PM $ 0.00143
-0.58%
$ 1.36 million $ 5,558
May 26, 1 PM $ 0.00143
+0.12%
$ 1.36 million $ 5,349
May 26, 12 PM $ 0.00143
-0.72%
$ 1.36 million $ 6,191
May 26, 11 AM $ 0.00143
-0.91%
$ 1.36 million $ 5,998
May 26, 10 AM $ 0.00144
-0.04%
$ 1.37 million $ 6,234
May 26, 9 AM $ 0.00144
+0.11%
$ 1.37 million $ 7,248