POM Historical Data

POM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0016
-0.02%
$ 1.52 million $ 3,783
May 30, 3 PM $ 0.00154
-0.01%
$ 1.46 million $ 3,733
May 30, 2 PM $ 0.00154
-0.09%
$ 1.46 million $ 3,732
May 30, 1 PM $ 0.00154
+0.06%
$ 1.46 million $ 3,747
May 30, 12 PM $ 0.00154
+0.40%
$ 1.46 million $ 4,196
May 30, 11 AM $ 0.00153
-0.35%
$ 1.45 million $ 7,622
May 30, 10 AM $ 0.00154
+0.46%
$ 1.46 million $ 14,026
May 30, 9 AM $ 0.00153
-0.01%
$ 1.45 million $ 21,637
May 30, 8 AM $ 0.00153
-0.11%
$ 1.45 million $ 22,016
May 30, 7 AM $ 0.00153
+0.73%
$ 1.46 million $ 22,578
May 30, 6 AM $ 0.00152
+0.26%
$ 1.45 million $ 22,363
May 30, 5 AM $ 0.00152
+0.51%
$ 1.44 million $ 22,039
May 30, 4 AM $ 0.00151
-0.56%
$ 1.43 million $ 21,880
May 30, 3 AM $ 0.00152
+0.00%
$ 1.44 million $ 21,714
May 30, 2 AM $ 0.00152
+0.18%
$ 1.44 million $ 21,610
May 30, 1 AM $ 0.00152
+0.11%
$ 1.44 million $ 21,681
May 30, 12 AM $ 0.00151
-0.07%
$ 1.44 million $ 22,277
May 29, 11 PM $ 0.00151
+0.10%
$ 1.44 million $ 22,266
May 29, 10 PM $ 0.00151
+0.08%
$ 1.43 million $ 22,221
May 29, 9 PM $ 0.00151
+0.95%
$ 1.44 million $ 22,176
May 29, 8 PM $ 0.00149
+0.08%
$ 1.42 million $ 21,345
May 29, 7 PM $ 0.00149
-0.11%
$ 1.42 million $ 21,633
May 29, 6 PM $ 0.00149
+0.00%
$ 1.42 million $ 21,619
May 29, 4 PM $ 0.00149
-0.08%
$ 1.42 million $ 21,600
May 29, 3 PM $ 0.00149
+0.30%
$ 1.42 million $ 21,718
May 29, 2 PM $ 0.00149
+0.01%
$ 1.41 million $ 21,634
May 29, 1 PM $ 0.00149
+0.12%
$ 1.41 million $ 21,888
May 29, 12 PM $ 0.00148
-5.20%
$ 1.41 million $ 20,780
May 29, 11 AM $ 0.00156
-0.28%
$ 1.48 million $ 18,144
May 29, 10 AM $ 0.00156
+1.18%
$ 1.48 million $ 11,514
May 29, 9 AM $ 0.00154
+0.21%
$ 1.46 million $ 3,957
May 29, 8 AM $ 0.00154
+1.32%
$ 1.46 million $ 3,965
May 29, 7 AM $ 0.00152
-0.20%
$ 1.44 million $ 4,485
May 29, 6 AM $ 0.00152
+0.00%
$ 1.45 million $ 6,425
May 29, 5 AM $ 0.00152
+0.68%
$ 1.45 million $ 6,387
May 29, 4 AM $ 0.00152
-1.44%
$ 1.44 million $ 6,296
May 29, 2 AM $ 0.00151
+0.08%
$ 1.44 million $ 6,962
May 29, 1 AM $ 0.00152
+1.36%
$ 1.44 million $ 6,791
May 29, 12 AM $ 0.0015
+0.00%
$ 1.43 million $ 6,209
May 28, 11 PM $ 0.0015
-0.03%
$ 1.42 million $ 9,262
May 28, 10 PM $ 0.0015
+0.04%
$ 1.42 million $ 9,255
May 28, 9 PM $ 0.0015
-0.01%
$ 1.42 million $ 9,304
May 28, 8 PM $ 0.0015
-0.63%
$ 1.42 million $ 9,278
May 28, 7 PM $ 0.0015
-0.11%
$ 1.43 million $ 9,006
May 28, 6 PM $ 0.0015
+0.00%
$ 1.43 million $ 9,013
May 28, 5 PM $ 0.0015
+0.00%
$ 1.43 million $ 9,020
May 28, 4 PM $ 0.0015
+0.20%
$ 1.43 million $ 9,195
May 28, 3 PM $ 0.0015
-0.12%
$ 1.42 million $ 9,258
May 28, 2 PM $ 0.0015
+0.11%
$ 1.42 million $ 9,275
May 28, 1 PM $ 0.00149
-0.14%
$ 1.42 million $ 8,959