POM Historical Data

POM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00154
-0.10%
$ 1.46 million $ 17,375
Jun 1, 6 PM $ 0.00154
+0.11%
$ 1.47 million $ 17,385
Jun 1, 5 PM $ 0.00154
-0.61%
$ 1.46 million $ 18,067
Jun 1, 4 PM $ 0.00155
+0.00%
$ 1.47 million $ 17,993
Jun 1, 3 PM $ 0.00155
+0.04%
$ 1.47 million $ 17,958
Jun 1, 2 PM $ 0.00155
-0.56%
$ 1.47 million $ 17,982
Jun 1, 1 PM $ 0.00155
+0.48%
$ 1.47 million $ 17,968
Jun 1, 12 PM $ 0.00154
-0.37%
$ 1.46 million $ 18,061
Jun 1, 11 AM $ 0.00154
-0.03%
$ 1.46 million $ 19,124
Jun 1, 10 AM $ 0.00154
+0.03%
$ 1.46 million $ 19,018
Jun 1, 9 AM $ 0.00154
-0.34%
$ 1.46 million $ 18,296
Jun 1, 8 AM $ 0.00155
+6.61%
$ 1.47 million $ 18,459
Jun 1, 7 AM $ 0.00145
-0.38%
$ 1.38 million $ 14,640
Jun 1, 6 AM $ 0.00142
-6.04%
$ 1.35 million $ 12,050
Jun 1, 5 AM $ 0.00152
+0.40%
$ 1.44 million $ 9,271
Jun 1, 4 AM $ 0.00151
-1.21%
$ 1.43 million $ 9,635
Jun 1, 3 AM $ 0.00153
-1.41%
$ 1.45 million $ 11,871
Jun 1, 2 AM $ 0.00155
+0.15%
$ 1.48 million $ 18,651
Jun 1, 1 AM $ 0.00155
+0.06%
$ 1.47 million $ 19,441
Jun 1, 12 AM $ 0.00155
+0.20%
$ 1.47 million $ 19,759
May 31, 11 PM $ 0.00155
+0.10%
$ 1.47 million $ 19,617
May 31, 10 PM $ 0.00155
+0.19%
$ 1.47 million $ 19,542
May 31, 9 PM $ 0.00154
-0.09%
$ 1.46 million $ 19,575
May 31, 8 PM $ 0.00154
+0.07%
$ 1.46 million $ 19,503
May 31, 7 PM $ 0.00154
+0.02%
$ 1.46 million $ 19,445
May 31, 6 PM $ 0.00154
+0.06%
$ 1.46 million $ 19,763
May 31, 5 PM $ 0.00154
-0.02%
$ 1.46 million $ 19,015
May 31, 4 PM $ 0.00154
+0.24%
$ 1.46 million $ 18,975
May 31, 3 PM $ 0.00154
+0.18%
$ 1.46 million $ 18,824
May 31, 2 PM $ 0.00153
-0.15%
$ 1.46 million $ 18,797
May 31, 1 PM $ 0.00153
+0.67%
$ 1.45 million $ 18,595
May 31, 12 PM $ 0.00153
-0.24%
$ 1.45 million $ 18,766
May 31, 11 AM $ 0.00153
-0.38%
$ 1.45 million $ 18,263
May 31, 10 AM $ 0.00154
+0.14%
$ 1.46 million $ 18,089
May 31, 9 AM $ 0.00154
+2.26%
$ 1.46 million $ 18,049
May 31, 8 AM $ 0.0015
-0.48%
$ 1.43 million $ 16,496
May 31, 7 AM $ 0.00151
+0.34%
$ 1.43 million $ 16,307
May 31, 6 AM $ 0.00151
+1.24%
$ 1.43 million $ 16,592
May 31, 5 AM $ 0.00149
+1.11%
$ 1.41 million $ 15,558
May 31, 4 AM $ 0.00147
+7.15%
$ 1.4 million $ 15,178
May 31, 3 AM $ 0.00138
-9.51%
$ 1.31 million $ 11,376
May 31, 2 AM $ 0.00152
+0.22%
$ 1.44 million $ 5,573
May 31, 1 AM $ 0.00152
-0.76%
$ 1.44 million $ 3,754
May 31, 12 AM $ 0.00153
+0.18%
$ 1.45 million $ 3,512
May 30, 11 PM $ 0.00153
+0.02%
$ 1.45 million $ 3,497
May 30, 10 PM $ 0.00152
+0.00%
$ 1.45 million $ 3,543
May 30, 7 PM $ 0.00152
+0.00%
$ 1.45 million $ 4,020
May 30, 6 PM $ 0.00154
+0.00%
$ 1.46 million $ 3,669
May 30, 5 PM $ 0.00154
+0.00%
$ 1.46 million $ 3,784
May 30, 4 PM $ 0.0016
-0.02%
$ 1.52 million $ 3,783