POM Historical Data

POM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00308
+0.00%
$ -- $ 125,409
Mar 20, 2025 $ 0.00447
+0.00%
$ -- $ 42,158
Mar 14, 2025 $ 0.00312
+0.00%
$ -- $ 138,793
Mar 13, 2025 $ 0.00317
+0.00%
$ -- $ 350,344
Mar 7, 2025 $ 0.00245
+0.00%
$ -- $ 154,994
Mar 6, 2025 $ 0.00224
+0.00%
$ -- $ 77,477
Feb 28, 2025 $ 0.00246
+0.00%
$ -- $ 33,200
Feb 27, 2025 $ 0.00248
+0.00%
$ -- $ 30,206
Feb 20, 2025 $ 0.00343
+3.63%
$ -- $ 3,065
Feb 19, 2025 $ 0.00334
+13.89%
$ 3.34 million $ 2,254
Feb 18, 2025 $ 0.00281
-24.59%
$ 2.81 million $ 4,987
Feb 17, 2025 $ 0.00376
+116.21%
$ 3.76 million $ 5,489
Feb 16, 2025 $ 0.00175
+2.59%
$ 1.75 million $ 53,761
Feb 15, 2025 $ 0.0017
+5.65%
$ 1.7 million $ 43,904
Feb 14, 2025 $ 0.00161
+0.56%
$ 1.61 million $ 69,063
Feb 13, 2025 $ 0.00159
-20.35%
$ 1.59 million $ 136,164
Feb 12, 2025 $ 0.00199
+4.86%
$ 1.99 million $ 126,276
Feb 11, 2025 $ 0.00181
-4.91%
$ 1.81 million $ 165,102
Feb 10, 2025 $ 0.00186
+3.29%
$ 1.86 million $ 134,339
Feb 9, 2025 $ 0.00179
+13.75%
$ 1.79 million $ 87,406
Feb 8, 2025 $ 0.0016
-3.00%
$ 1.6 million $ 84,144
Feb 7, 2025 $ 0.00166
-36.36%
$ 1.66 million $ 152,557
Feb 6, 2025 $ 0.0026
+6.08%
$ 2.6 million $ 131,416
Feb 5, 2025 $ 0.00244
+9.94%
$ 2.44 million $ 92,997
Feb 4, 2025 $ 0.00221
+16.79%
$ 2.21 million $ 107,986
Feb 3, 2025 $ 0.00189
-59.67%
$ 1.89 million $ 96,839
Feb 2, 2025 $ 0.00482
-31.75%
$ 4.82 million $ 36,847
Feb 1, 2025 $ 0.00724
+5.73%
$ 7.24 million $ 51,904
Jan 31, 2025 $ 0.00721
+51.63%
$ 7.21 million $ 44,395
Jan 30, 2025 $ 0.00437
+134.95%
$ 4.37 million $ 45,441
Jan 29, 2025 $ 0.0019
+18.49%
$ 1.9 million $ 120,595
Jan 28, 2025 $ 0.00157
+24.58%
$ 1.57 million $ 184,530
Jan 27, 2025 $ 0.00125
-5.91%
$ 1.25 million $ 167,460
Jan 26, 2025 $ 0.00133
-21.50%
$ 1.33 million $ 332,231
Jan 25, 2025 $ 0.00168
+13.56%
$ 1.68 million $ 23,518
Jan 24, 2025 $ 0.00149
+14.95%
$ 1.49 million $ 173,147
Jan 23, 2025 $ 0.00137
+19.19%
$ 1.37 million $ 162,835
Jan 22, 2025 $ 0.00116
+15.38%
$ 1.16 million $ 120,238
Jan 21, 2025 $ 0.001
+11.45%
$ 999,856 $ 68,149
Jan 20, 2025 $ 0.000892
-5.06%
$ 891,900 $ 62,181
Jan 19, 2025 $ 0.000939
+32.97%
$ 939,048 $ 132,277
Jan 18, 2025 $ 0.000711
-5.31%
$ 710,652 $ 40,707
Jan 17, 2025 $ 0.000754
+9.39%
$ 754,015 $ 28,170
Jan 16, 2025 $ 0.000691
-8.33%
$ 691,113 $ 45,695
Jan 15, 2025 $ 0.000733
-40.70%
$ 733,342 $ 234,420
Jan 14, 2025 $ 0.00124
+6.86%
$ 1.24 million $ 147,100
Jan 13, 2025 $ 0.00113
-3.18%
$ 1.13 million $ 215,088
Jan 12, 2025 $ 0.001
+30.94%
$ 1 million $ 116,438
Jan 11, 2025 $ 0.000746
+11.89%
$ 746,383 $ 152,739
Jan 10, 2025 $ 0.000669
+17.55%
$ 669,158 $ 239,763