POM Historical Data

POM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00159
+0.09%
$ 1.51 million $ 9,450
Jun 3, 9 PM $ 0.00159
-0.27%
$ 1.51 million $ 9,503
Jun 3, 8 PM $ 0.0016
-0.38%
$ 1.52 million $ 9,551
Jun 3, 7 PM $ 0.0016
+0.00%
$ 1.52 million $ 9,013
Jun 3, 6 PM $ 0.00161
+0.12%
$ 1.52 million $ 9,037
Jun 3, 5 PM $ 0.00161
+0.15%
$ 1.52 million $ 9,025
Jun 3, 4 PM $ 0.0016
-0.71%
$ 1.52 million $ 8,996
Jun 3, 3 PM $ 0.00161
-0.54%
$ 1.53 million $ 9,211
Jun 3, 2 PM $ 0.00162
-0.02%
$ 1.53 million $ 10,579
Jun 3, 1 PM $ 0.00162
+0.21%
$ 1.53 million $ 13,206
Jun 3, 12 PM $ 0.00161
+1.11%
$ 1.53 million $ 13,782
Jun 3, 11 AM $ 0.00159
-0.14%
$ 1.51 million $ 11,191
Jun 3, 10 AM $ 0.00159
+0.00%
$ 1.51 million $ 10,780
Jun 3, 9 AM $ 0.00159
+0.20%
$ 1.51 million $ 10,695
Jun 3, 8 AM $ 0.00159
+0.06%
$ 1.51 million $ 12,343
Jun 3, 7 AM $ 0.00159
+0.00%
$ 1.51 million $ 13,817
Jun 3, 6 AM $ 0.00159
-8.44%
$ 1.51 million $ 13,925
Jun 3, 5 AM $ 0.00159
+0.00%
$ 1.51 million $ 13,658
Jun 3, 4 AM $ 0.00158
+0.23%
$ 1.5 million $ 14,188
Jun 3, 3 AM $ 0.00159
-0.50%
$ 1.51 million $ 14,304
Jun 3, 2 AM $ 0.0016
+0.24%
$ 1.52 million $ 14,265
Jun 3, 1 AM $ 0.0016
+0.97%
$ 1.52 million $ 14,286
Jun 3, 12 AM $ 0.00159
-1.05%
$ 1.51 million $ 14,175
Jun 2, 11 PM $ 0.0016
-2.45%
$ 1.51 million $ 12,603
Jun 2, 10 PM $ 0.00162
-0.13%
$ 1.54 million $ 12,299
Jun 2, 9 PM $ 0.00162
-0.08%
$ 1.54 million $ 12,208
Jun 2, 8 PM $ 0.00162
-0.10%
$ 1.54 million $ 12,185
Jun 2, 7 PM $ 0.00162
-0.03%
$ 1.54 million $ 12,174
Jun 2, 6 PM $ 0.00163
+0.58%
$ 1.55 million $ 12,159
Jun 2, 5 PM $ 0.00162
+0.00%
$ 1.54 million $ 12,169
Jun 2, 4 PM $ 0.00162
+0.33%
$ 1.54 million $ 12,416
Jun 2, 3 PM $ 0.00161
-2.38%
$ 1.53 million $ 12,106
Jun 2, 2 PM $ 0.00165
-0.35%
$ 1.57 million $ 11,216
Jun 2, 1 PM $ 0.00166
+0.17%
$ 1.58 million $ 8,218
Jun 2, 12 PM $ 0.00165
-0.78%
$ 1.57 million $ 7,486
Jun 2, 11 AM $ 0.00166
+0.17%
$ 1.58 million $ 7,692
Jun 2, 10 AM $ 0.00166
+0.76%
$ 1.58 million $ 7,711
Jun 2, 9 AM $ 0.00166
+1.67%
$ 1.57 million $ 7,604
Jun 2, 8 AM $ 0.00163
-0.17%
$ 1.54 million $ 7,795
Jun 2, 7 AM $ 0.00163
+2.22%
$ 1.54 million $ 10,919
Jun 2, 6 AM $ 0.00159
+0.22%
$ 1.51 million $ 12,574
Jun 2, 5 AM $ 0.00159
+2.18%
$ 1.51 million $ 16,252
Jun 2, 4 AM $ 0.00155
-0.02%
$ 1.48 million $ 15,587
Jun 2, 3 AM $ 0.00155
+0.60%
$ 1.47 million $ 17,178
Jun 2, 2 AM $ 0.00155
+0.02%
$ 1.48 million $ 17,430
Jun 2, 1 AM $ 0.00155
+0.17%
$ 1.47 million $ 17,374
Jun 2, 12 AM $ 0.00155
-0.14%
$ 1.47 million $ 17,302
Jun 1, 11 PM $ 0.00155
+0.39%
$ 1.47 million $ 14,531
Jun 1, 8 PM $ 0.00154
+0.00%
$ -- $ 17,377
Jun 1, 7 PM $ 0.00154
-0.10%
$ 1.46 million $ 17,375