POM Historical Data

POM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00151
+0.00%
$ 1.43 million $ 20,258
Jun 6, 2 AM $ 0.00151
+3.52%
$ 1.43 million $ 21,621
Jun 6, 1 AM $ 0.00146
+0.29%
$ 1.38 million $ 20,273
Jun 6, 12 AM $ 0.00145
+0.00%
$ 1.38 million $ 20,430
Jun 5, 11 PM $ 0.00145
+0.03%
$ 1.38 million $ 20,773
Jun 5, 7 PM $ 0.00147
+0.00%
$ 1.4 million $ 20,571
Jun 5, 6 PM $ 0.00146
-2.18%
$ 1.38 million $ 20,188
Jun 5, 5 PM $ 0.00148
+0.54%
$ 1.41 million $ 19,317
Jun 5, 4 PM $ 0.00147
-1.40%
$ 1.39 million $ 18,804
Jun 5, 3 PM $ 0.00148
-2.21%
$ 1.41 million $ 18,525
Jun 5, 2 PM $ 0.00151
+0.70%
$ 1.43 million $ 19,485
Jun 5, 1 PM $ 0.0015
+1.40%
$ 1.42 million $ 19,574
Jun 5, 12 PM $ 0.00147
+0.06%
$ 1.4 million $ 19,107
Jun 5, 11 AM $ 0.00147
+0.91%
$ 1.4 million $ 19,743
Jun 5, 10 AM $ 0.00146
+0.84%
$ 1.39 million $ 20,407
Jun 5, 9 AM $ 0.00145
-0.20%
$ 1.38 million $ 18,409
Jun 5, 8 AM $ 0.00145
-1.46%
$ 1.38 million $ 18,178
Jun 5, 7 AM $ 0.00147
+0.32%
$ 1.4 million $ 17,549
Jun 5, 6 AM $ 0.0015
-4.54%
$ 1.42 million $ 16,078
Jun 5, 5 AM $ 0.00157
+1.89%
$ 1.49 million $ 15,407
Jun 5, 4 AM $ 0.00154
+0.11%
$ 1.46 million $ 14,529
Jun 5, 3 AM $ 0.00154
-1.41%
$ 1.46 million $ 12,403
Jun 5, 2 AM $ 0.00156
-3.25%
$ 1.48 million $ 11,311
Jun 5, 1 AM $ 0.00161
-0.03%
$ 1.53 million $ 9,247
Jun 5, 12 AM $ 0.00162
+0.13%
$ 1.54 million $ 9,390
Jun 4, 11 PM $ 0.00161
+0.85%
$ 1.53 million $ 7,893
Jun 4, 10 PM $ 0.0016
+0.05%
$ 1.52 million $ 7,487
Jun 4, 9 PM $ 0.0016
+0.18%
$ 1.52 million $ 7,459
Jun 4, 8 PM $ 0.0016
-0.15%
$ 1.52 million $ 8,779
Jun 4, 7 PM $ 0.0016
+0.13%
$ 1.52 million $ 9,139
Jun 4, 6 PM $ 0.0016
+0.19%
$ 1.52 million $ 9,071
Jun 4, 5 PM $ 0.0016
+0.15%
$ 1.52 million $ 9,112
Jun 4, 4 PM $ 0.0016
+0.08%
$ 1.52 million $ 9,068
Jun 4, 3 PM $ 0.0016
+0.60%
$ 1.52 million $ 9,161
Jun 4, 2 PM $ 0.00155
+0.42%
$ 1.47 million $ 7,657
Jun 4, 1 PM $ 0.00154
-1.96%
$ 1.46 million $ 7,672
Jun 4, 12 PM $ 0.00157
-0.42%
$ 1.49 million $ 6,671
Jun 4, 11 AM $ 0.00159
+1.12%
$ 1.51 million $ 8,621
Jun 4, 10 AM $ 0.00157
-1.93%
$ 1.49 million $ 6,909
Jun 4, 9 AM $ 0.0016
+0.08%
$ 1.52 million $ 7,592
Jun 4, 8 AM $ 0.0016
-0.01%
$ 1.52 million $ 7,611
Jun 4, 7 AM $ 0.00158
-0.29%
$ 1.5 million $ 7,577
Jun 4, 5 AM $ 0.00159
+0.07%
$ 1.51 million $ 6,203
Jun 4, 4 AM $ 0.00159
+0.18%
$ 1.51 million $ 6,322
Jun 4, 3 AM $ 0.00159
+0.10%
$ 1.51 million $ 6,575
Jun 4, 2 AM $ 0.00159
-0.29%
$ 1.51 million $ 7,444
Jun 4, 1 AM $ 0.0016
-0.03%
$ 1.52 million $ 7,185
Jun 4, 12 AM $ 0.0016
+0.15%
$ 1.52 million $ 7,703
Jun 3, 11 PM $ 0.0016
-0.05%
$ 1.52 million $ 8,946
Jun 3, 10 PM $ 0.00159
+0.09%
$ 1.51 million $ 9,450