POM Historical Data

POM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000239
-0.65%
$ 229,206 $ 60
Aug 31, 2025 $ 0.000241
+0.48%
$ 230,626 $ 182
Aug 30, 2025 $ 0.00024
-0.15%
$ 229,344 $ 64
Aug 29, 2025 $ 0.00024
+0.13%
$ 230,169 $ 238
Aug 28, 2025 $ 0.00024
+0.00%
$ 229,733 $ 229
Aug 27, 2025 $ 0.00024
+0.07%
$ 229,995 $ 50
Aug 26, 2025 $ 0.00024
+0.22%
$ 229,515 $ 194
Aug 25, 2025 $ 0.000239
-0.19%
$ 229,522 $ 151
Aug 24, 2025 $ 0.00024
-1.76%
$ 229,546 $ 631
Aug 23, 2025 $ 0.000245
+0.01%
$ 234,003 $ 67
Aug 22, 2025 $ 0.000245
-0.41%
$ 234,590 $ 158
Aug 21, 2025 $ 0.000246
-2.43%
$ 235,541 $ 913
Aug 20, 2025 $ 0.000251
-5.13%
$ 240,737 $ 1,221
Aug 19, 2025 $ 0.000265
-1.48%
$ 253,742 $ 561
Aug 18, 2025 $ 0.000269
-1.12%
$ 257,927 $ 559
Aug 17, 2025 $ 0.000273
-3.56%
$ 260,843 $ 782
Aug 16, 2025 $ 0.000282
-5.70%
$ 270,265 $ 1,462
Aug 15, 2025 $ 0.0003
+0.07%
$ 286,855 $ 228
Aug 14, 2025 $ 0.000299
-0.43%
$ 286,156 $ 203
Aug 13, 2025 $ 0.0003
-1.78%
$ 287,582 $ 743
Aug 12, 2025 $ 0.000306
+0.95%
$ 292,809 $ 269
Aug 11, 2025 $ 0.000303
+0.16%
$ 289,985 $ 302
Aug 10, 2025 $ 0.000303
-0.72%
$ 289,808 $ 150
Aug 9, 2025 $ 0.000305
+0.90%
$ 304,945 $ 327
Aug 8, 2025 $ 0.000302
+0.16%
$ 302,004 $ 120
Aug 7, 2025 $ 0.000302
+0.48%
$ 289,120 $ 447
Aug 6, 2025 $ 0.000301
-0.47%
$ 287,872 $ 201
Aug 5, 2025 $ 0.000302
+0.25%
$ 289,169 $ 452
Aug 4, 2025 $ 0.000302
+0.05%
$ 301,541 $ 139
Aug 3, 2025 $ 0.000301
-91.04%
$ 301,277 $ 233
Aug 2, 2025 $ 0.00231
+661.96%
$ 2.64 million $ 196
Aug 1, 2025 $ 0.000302
-0.57%
$ 301,369 $ 345
Jul 31, 2025 $ 0.000304
+0.61%
$ 290,713 $ 281
Jul 30, 2025 $ 0.000302
-0.07%
$ 289,162 $ 438
Jul 29, 2025 $ 0.000301
-0.96%
$ 288,551 $ 738
Jul 28, 2025 $ 0.000302
-0.36%
$ 289,506 $ 349
Jul 25, 2025 $ 0.000301
-0.02%
$ -- $ 529
Jul 17, 2025 $ 0.000375
-0.08%
$ -- $ 684
Jul 11, 2025 $ 0.000382
-2.61%
$ 381,736 $ 1,729
Jul 10, 2025 $ 0.000396
+0.55%
$ 396,558 $ 776
Jul 9, 2025 $ 0.000394
-0.29%
$ 393,649 $ 441
Jul 8, 2025 $ 0.000395
-0.19%
$ 395,042 $ 899
Jul 1, 2025 $ 0.000422
-1.76%
$ -- $ 1,319
Jun 30, 2025 $ 0.000427
+1.24%
$ 427,334 $ 1,258
Jun 29, 2025 $ 0.000421
-4.89%
$ 403,303 $ 2,169
Jun 28, 2025 $ 0.000443
+0.11%
$ 442,802 $ 811
Jun 27, 2025 $ 0.000442
-0.59%
$ 442,165 $ 667
Jun 26, 2025 $ 0.000444
-0.84%
$ 425,300 $ 1,092
Jun 25, 2025 $ 0.000448
-0.11%
$ 428,769 $ 950
Jun 24, 2025 $ 0.000448
-2.29%
$ 429,260 $ 1,116