POM Historical Data

POM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00173
-0.22%
$ 1.65 million $ 359
Jan 4, 11 AM $ 0.00174
+0.21%
$ 1.65 million $ 173
Jan 4, 10 AM $ 0.00174
+0.37%
$ 1.65 million $ 173
Jan 4, 9 AM $ 0.00173
+0.62%
$ 1.64 million $ 255
Jan 4, 8 AM $ 0.00172
+1.25%
$ 1.63 million $ 215
Jan 4, 7 AM $ 0.00169
+0.01%
$ 1.61 million $ 150
Jan 4, 6 AM $ 0.00169
+1.58%
$ 1.6 million $ 1,809
Jan 4, 5 AM $ 0.00166
+4.08%
$ -- $ 2,947
Jan 4, 4 AM $ 0.00159
-0.50%
$ -- $ 411
Jan 4, 3 AM $ 0.0016
+0.24%
$ -- $ 71
Jan 4, 2 AM $ 0.0016
-2.39%
$ -- $ 70
Jan 4, 1 AM $ 0.00163
+0.09%
$ -- $ 40
Jan 4, 12 AM $ 0.00163
-0.61%
$ -- $ 124
Jan 3, 11 PM $ 0.00166
-0.12%
$ 1.57 million $ 38
Jan 3, 10 PM $ 0.00168
-0.94%
$ 1.59 million $ 621
Jan 3, 9 PM $ 0.00171
+0.91%
$ 1.62 million $ 31
Jan 3, 8 PM $ 0.00169
-3.08%
$ 1.61 million $ 1,823
Jan 3, 7 PM $ 0.00175
-0.12%
$ 1.66 million $ 76
Jan 3, 6 PM $ 0.00175
+0.34%
$ 1.66 million $ 24
Jan 3, 5 PM $ 0.00174
-1.27%
$ 1.65 million $ 812
Jan 3, 4 PM $ 0.00177
+0.13%
$ 1.68 million $ 69
Jan 3, 3 PM $ 0.00177
+0.39%
$ 1.68 million $ 28
Jan 3, 2 PM $ 0.00176
-1.29%
$ 1.67 million $ 1,435
Jan 3, 1 PM $ 0.00178
+0.90%
$ 1.69 million $ 47,537
Jan 3, 12 PM $ 0.00176
+1.27%
$ 1.67 million $ 46,339
Jan 3, 11 AM $ 0.00174
+0.34%
$ 1.65 million $ 44,834
Jan 3, 10 AM $ 0.00173
+0.34%
$ 1.64 million $ 44,531
Jan 3, 9 AM $ 0.00172
+0.44%
$ 1.64 million $ 44,158
Jan 3, 8 AM $ 0.00172
+0.06%
$ 1.63 million $ 43,287
Jan 3, 7 AM $ 0.00171
+0.28%
$ 1.62 million $ 43,074
Jan 3, 6 AM $ 0.0017
-3.51%
$ 1.62 million $ 42,647
Jan 3, 5 AM $ 0.00176
+0.97%
$ 1.67 million $ 40,429
Jan 3, 4 AM $ 0.00174
-1.48%
$ 1.66 million $ 39,842
Jan 3, 3 AM $ 0.00177
+0.13%
$ 1.68 million $ 39,271
Jan 3, 2 AM $ 0.00177
+0.15%
$ 1.68 million $ 39,008
Jan 3, 1 AM $ 0.00177
+0.14%
$ 1.68 million $ 38,942
Jan 2, 11 PM $ 0.00176
+0.61%
$ 1.67 million $ 37,948
Jan 2, 9 PM $ 0.00174
+0.00%
$ 1.65 million $ 36,940
Jan 2, 8 PM $ 0.00174
+0.00%
$ 1.65 million $ 36,925
Jan 2, 7 PM $ 0.00174
+0.19%
$ 1.65 million $ 36,901
Jan 2, 6 PM $ 0.00174
-0.03%
$ 1.65 million $ 36,780
Jan 2, 5 PM $ 0.00174
+0.18%
$ 1.65 million $ 36,618
Jan 2, 4 PM $ 0.00173
+0.02%
$ 1.65 million $ 36,261
Jan 2, 3 PM $ 0.00173
-1.35%
$ 1.64 million $ 35,637
Jan 2, 2 PM $ 0.00176
+0.34%
$ 1.67 million $ 31,718
Jan 2, 1 PM $ 0.00176
-1.45%
$ 1.67 million $ 74,707
Jan 2, 12 PM $ 0.00178
+12.84%
$ 1.69 million $ 73,480
Jan 2, 11 AM $ 0.00158
+1.04%
$ 1.5 million $ 56,430
Jan 2, 10 AM $ 0.00157
-0.24%
$ 1.49 million $ 56,025
Jan 2, 9 AM $ 0.00158
-0.68%
$ 1.5 million $ 54,745