POM Historical Data

POM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00143
-6.31%
$ 1.36 million $ 24,384
Jan 7, 2026 $ 0.00154
-3.01%
$ 1.46 million $ 19,160
Jan 6, 2026 $ 0.00159
-2.67%
$ 1.51 million $ 11,819
Jan 5, 2026 $ 0.00163
-2.79%
$ 1.55 million $ 10,041
Jan 4, 2026 $ 0.0017
+3.43%
$ 1.62 million $ 20
Jan 3, 2026 $ 0.00166
-6.44%
$ 1.57 million $ 38
Jan 2, 2026 $ 0.00176
+18.57%
$ 1.67 million $ 37,948
Jan 1, 2026 $ 0.00149
+1.76%
$ 1.42 million $ 43,597
Dec 31, 2025 $ 0.00146
-3.20%
$ 1.4 million $ 31,114
Oct 13, 2025 $ 0.000232
+0.36%
$ -- $ 1,311
Oct 12, 2025 $ 0.000232
-1.54%
$ 221,973 $ 1,254
Oct 11, 2025 $ 0.000236
+0.17%
$ 225,619 $ 749
Oct 10, 2025 $ 0.000237
-0.23%
$ -- $ 541
Oct 8, 2025 $ 0.000239
-0.32%
$ -- $ 312
Oct 7, 2025 $ 0.000238
+0.17%
$ -- $ 246
Oct 6, 2025 $ 0.000238
+0.20%
$ -- $ 113
Oct 5, 2025 $ 0.000238
-0.13%
$ 227,469 $ 77
Oct 4, 2025 $ 0.000238
+0.14%
$ 227,762 $ 5
Oct 3, 2025 $ 0.000238
+2.72%
$ 227,688 $ 455
Oct 2, 2025 $ 0.000232
+0.32%
$ 222,028 $ 72
Oct 1, 2025 $ 0.000231
-0.36%
$ 221,401 $ 74
Sep 30, 2025 $ 0.000232
+0.36%
$ 222,338 $ 4
Sep 29, 2025 $ 0.000231
+0.03%
$ 221,477 $ 53
Sep 28, 2025 $ 0.000232
+0.04%
$ 221,300 $ 8
Sep 27, 2025 $ 0.000231
+0.29%
$ 221,136 $ 25
Sep 26, 2025 $ 0.00023
-0.38%
$ 220,510 $ 48
Sep 25, 2025 $ 0.00023
-0.43%
$ 220,768 $ 33
Sep 24, 2025 $ 0.000231
-0.46%
$ 221,679 $ 55
Sep 23, 2025 $ 0.000231
-0.55%
$ 220,974 $ 13
Sep 22, 2025 $ 0.000232
-0.13%
$ 222,832 $ 26
Sep 21, 2025 $ 0.000233
+0.63%
$ 222,479 $ 38
Sep 20, 2025 $ 0.000231
-0.52%
$ 222,017 $ 47
Sep 19, 2025 $ 0.000232
-0.63%
$ 221,777 $ 194
Sep 18, 2025 $ 0.000235
-0.29%
$ 224,783 $ 181
Sep 17, 2025 $ 0.000235
-0.29%
$ 225,224 $ 17
Sep 16, 2025 $ 0.000249
+5.97%
$ 236,277 $ 37
Sep 15, 2025 $ 0.000234
-0.42%
$ 224,109 $ 1
Sep 14, 2025 $ 0.000235
+0.06%
$ 225,780 $ 2
Sep 13, 2025 $ 0.000234
-0.63%
$ 224,387 $ 142
Sep 12, 2025 $ 0.000236
-1.27%
$ 225,760 $ 246
Sep 11, 2025 $ 0.000239
+0.36%
$ 228,299 $ 124
Sep 10, 2025 $ 0.000238
-0.45%
$ 227,379 $ 146
Sep 9, 2025 $ 0.000239
+0.38%
$ 228,939 $ 19
Sep 8, 2025 $ 0.000239
-0.35%
$ 228,592 $ 73
Sep 7, 2025 $ 0.000239
+0.93%
$ 229,093 $ 345
Sep 6, 2025 $ 0.000237
+0.05%
$ 226,885 $ 16
Sep 5, 2025 $ 0.000237
-0.13%
$ 226,482 $ 5
Sep 4, 2025 $ 0.000237
-1.33%
$ 226,791 $ 299
Sep 3, 2025 $ 0.00024
-0.30%
$ 229,646 $ 113
Sep 2, 2025 $ 0.000241
+0.49%
$ 230,372 $ 161