POM Historical Data

POM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00172
+0.36%
$ 1.64 million $ 22,034
Jun 10, 3 PM $ 0.00172
-2.65%
$ 1.63 million $ 23,243
Jun 10, 2 PM $ 0.00177
-0.39%
$ 1.68 million $ 22,561
Jun 10, 1 PM $ 0.00177
-1.33%
$ 1.68 million $ 22,540
Jun 10, 12 PM $ 0.00179
-1.32%
$ 1.7 million $ 22,169
Jun 10, 11 AM $ 0.00186
+9.09%
$ 1.77 million $ 19,666
Jun 10, 10 AM $ 0.00171
+0.09%
$ 1.62 million $ 10,812
Jun 10, 9 AM $ 0.00171
-0.35%
$ 1.62 million $ 11,263
Jun 10, 8 AM $ 0.00171
+1.42%
$ 1.62 million $ 11,627
Jun 10, 7 AM $ 0.00169
+0.00%
$ 1.61 million $ 14,250
Jun 10, 6 AM $ 0.00169
+0.97%
$ 1.6 million $ 13,805
Jun 10, 5 AM $ 0.00166
-0.57%
$ 1.57 million $ 13,721
Jun 10, 4 AM $ 0.00164
+0.04%
$ 1.56 million $ 13,023
Jun 10, 3 AM $ 0.00164
+0.07%
$ 1.56 million $ 13,293
Jun 10, 2 AM $ 0.00164
+0.37%
$ 1.56 million $ 13,941
Jun 10, 1 AM $ 0.00163
+0.06%
$ 1.55 million $ 14,485
Jun 10, 12 AM $ 0.00163
+0.60%
$ 1.55 million $ 15,433
Jun 9, 11 PM $ 0.00165
+0.03%
$ 1.57 million $ 16,055
Jun 9, 10 PM $ 0.00165
+0.00%
$ 1.56 million $ 15,975
Jun 9, 9 PM $ 0.00167
+0.09%
$ 1.59 million $ 15,691
Jun 9, 7 PM $ 0.00167
+0.22%
$ 1.58 million $ 16,012
Jun 9, 6 PM $ 0.00167
+0.14%
$ 1.59 million $ 15,762
Jun 9, 4 PM $ 0.00167
+0.53%
$ 1.58 million $ 15,118
Jun 9, 3 PM $ 0.00166
-0.08%
$ 1.57 million $ 14,224
Jun 9, 2 PM $ 0.00166
+0.40%
$ 1.58 million $ 14,396
Jun 9, 1 PM $ 0.00165
+0.29%
$ 1.57 million $ 14,467
Jun 9, 12 PM $ 0.00164
-1.75%
$ 1.56 million $ 15,115
Jun 9, 11 AM $ 0.00167
+0.86%
$ 1.58 million $ 13,651
Jun 9, 10 AM $ 0.00165
-0.64%
$ 1.57 million $ 13,128
Jun 9, 9 AM $ 0.00167
+0.45%
$ 1.58 million $ 13,653
Jun 9, 8 AM $ 0.00166
+4.45%
$ 1.57 million $ 13,138
Jun 9, 7 AM $ 0.00159
-0.50%
$ 1.51 million $ 9,885
Jun 9, 6 AM $ 0.00159
+1.76%
$ 1.51 million $ 10,201
Jun 9, 5 AM $ 0.00157
-1.69%
$ 1.49 million $ 9,553
Jun 9, 4 AM $ 0.00159
-0.02%
$ 1.51 million $ 9,088
Jun 9, 3 AM $ 0.00159
+1.03%
$ 1.51 million $ 10,193
Jun 9, 2 AM $ 0.00158
+1.01%
$ 1.5 million $ 9,647
Jun 9, 1 AM $ 0.00156
+1.06%
$ 1.48 million $ 8,674
Jun 9, 12 AM $ 0.00153
+1.44%
$ 1.46 million $ 7,685
Jun 8, 11 PM $ 0.00151
+0.60%
$ 1.44 million $ 6,878
Jun 8, 10 PM $ 0.00151
+0.00%
$ 1.43 million $ 6,682
Jun 8, 9 PM $ 0.0015
+0.06%
$ 1.43 million $ 6,674
Jun 8, 8 PM $ 0.0015
-0.18%
$ 1.43 million $ 6,713
Jun 8, 7 PM $ 0.0015
+0.52%
$ 1.42 million $ 6,778
Jun 8, 4 PM $ 0.00151
+0.00%
$ 1.43 million $ 7,605
Jun 8, 3 PM $ 0.00151
-0.28%
$ 1.44 million $ 7,673
Jun 8, 2 PM $ 0.00151
+0.04%
$ 1.44 million $ 7,521
Jun 8, 1 PM $ 0.00151
+1.48%
$ 1.44 million $ 8,499
Jun 8, 12 PM $ 0.00149
-0.11%
$ 1.41 million $ 7,620
Jun 8, 11 AM $ 0.00149
-0.08%
$ 1.41 million $ 7,632