POM Historical Data

POM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000348
+0.00%
$ 330,319 $ 3,025
Apr 16, 11 AM $ 0.000345
+0.09%
$ 327,854 $ 2,831
Apr 16, 10 AM $ 0.000338
-1.60%
$ 321,102 $ 2,266
Apr 16, 9 AM $ 0.000344
+3.72%
$ 326,462 $ 1,192
Apr 16, 8 AM $ 0.000331
+0.47%
$ 313,869 $ 297
Apr 15, 2 AM $ 0.000325
+0.00%
$ 308,770 $ 644
Apr 14, 5 AM $ 0.00032
+0.00%
$ 303,824 $ 320
Apr 11, 9 AM $ 0.000323
+0.00%
$ 306,221 $ 49
Apr 10, 3 AM $ 0.000324
+0.00%
$ 308,091 $ 1,018
Apr 9, 10 AM $ 0.000328
+0.00%
$ 311,436 $ 1,158
Apr 9, 8 AM $ 0.000331
-0.40%
$ 313,911 $ 1,018
Apr 9, 5 AM $ 0.000335
+0.00%
$ 317,930 $ 637
Apr 8, 7 PM $ 0.00034
+0.00%
$ 322,395 $ 554
Apr 8, 3 PM $ 0.00034
-0.65%
$ 323,115 $ 483
Apr 8, 2 AM $ 0.000347
+0.00%
$ 328,994 $ 218
Apr 7, 1 PM $ 0.000349
+0.00%
$ 331,510 $ 145
Apr 6, 2 PM $ 0.000347
-0.17%
$ 329,910 $ 2,656
Apr 6, 12 PM $ 0.000343
+0.00%
$ 326,069 $ 2,503
Apr 6, 10 AM $ 0.000349
-0.68%
$ 331,075 $ 2,509
Apr 6, 8 AM $ 0.000359
+0.00%
$ 340,768 $ 1,791
Apr 6, 5 AM $ 0.000363
-0.50%
$ 344,988 $ 1,672
Apr 6, 2 AM $ 0.000367
+0.00%
$ 348,022 $ 1,598
Apr 6, 12 AM $ 0.000372
-0.15%
$ 353,499 $ 1,232
Apr 5, 4 PM $ 0.000376
-3.54%
$ 356,979 $ 1,043
Apr 4, 2 PM $ 0.000392
+0.00%
$ 372,584 $ 164
Apr 2, 12 PM $ 0.000395
+0.00%
$ 375,032 $ 466
Apr 2, 3 AM $ 0.000401
-0.09%
$ 380,817 $ 290
Apr 1, 6 PM $ 0.000404
+0.00%
$ 383,377 $ 178
Apr 1, 5 PM $ 0.000404
+0.00%
$ 383,242 $ 177
Mar 31, 3 PM $ 0.000405
+0.00%
$ 384,984 $ 51
Mar 30, 2 AM $ 0.000411
+0.00%
$ 389,764 $ 94
Mar 29, 3 PM $ 0.000411
+0.00%
$ 390,008 $ 30
Mar 28, 3 PM $ 0.000411
+0.00%
$ 389,821 $ 376
Mar 28, 12 PM $ 0.000411
+0.00%
$ 389,814 $ 369
Mar 28, 11 AM $ 0.000411
+0.00%
$ 390,222 $ 373
Mar 28, 8 AM $ 0.00041
+0.00%
$ 389,464 $ 402
Mar 28, 7 AM $ 0.000412
+0.01%
$ 390,920 $ 503
Mar 28, 6 AM $ 0.000411
-0.02%
$ 390,475 $ 489
Mar 28, 5 AM $ 0.000412
+0.07%
$ 390,968 $ 473
Mar 28, 4 AM $ 0.000411
+0.00%
$ 390,588 $ 461
Mar 28, 3 AM $ 0.000412
+0.00%
$ 391,621 $ 453
Mar 28, 2 AM $ 0.000411
+0.00%
$ 390,402 $ 638
Mar 27, 7 PM $ 0.000402
+0.00%
$ -- $ 633
Mar 27, 4 PM $ 0.00041
+0.00%
$ 388,921 $ 628
Mar 27, 12 PM $ 0.000411
+0.00%
$ 390,417 $ 614
Mar 27, 11 AM $ 0.000412
+0.16%
$ 390,712 $ 610
Mar 27, 10 AM $ 0.000411
+0.00%
$ 389,807 $ 584
Mar 27, 9 AM $ 0.000411
-2.09%
$ 390,063 $ 588
Mar 27, 8 AM $ 0.000409
+0.00%
$ -- $ 721
Mar 27, 7 AM $ 0.000409
+0.00%
$ 388,205 $ 692