POM Historical Data

POM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0015
-0.05%
$ 1.43 million $ 144,197
Apr 19, 5 PM $ 0.0015
-0.78%
$ 1.42 million $ 149,897
Apr 19, 4 PM $ 0.00151
+0.16%
$ 1.43 million $ 154,372
Apr 19, 3 PM $ 0.00151
-4.12%
$ 1.43 million $ 168,576
Apr 19, 2 PM $ 0.00157
+5.24%
$ 1.49 million $ 184,431
Apr 19, 1 PM $ 0.00147
-9.36%
$ 1.4 million $ 198,862
Apr 19, 12 PM $ 0.00168
-2.71%
$ 1.59 million $ 231,686
Apr 19, 11 AM $ 0.00172
+0.12%
$ 1.63 million $ 290,190
Apr 19, 10 AM $ 0.00172
+35.84%
$ 1.63 million $ 286,497
Apr 19, 9 AM $ 0.00126
+6.52%
$ 1.2 million $ 335,016
Apr 19, 8 AM $ 0.0012
+0.90%
$ 1.14 million $ 317,939
Apr 19, 7 AM $ 0.00118
-2.21%
$ 1.12 million $ 316,465
Apr 19, 6 AM $ 0.00121
-6.19%
$ 1.15 million $ 316,940
Apr 19, 5 AM $ 0.00129
-0.04%
$ 1.22 million $ 333,017
Apr 19, 4 AM $ 0.00128
+1.72%
$ 1.22 million $ 331,521
Apr 19, 3 AM $ 0.00126
-1.99%
$ 1.2 million $ 312,506
Apr 19, 2 AM $ 0.00128
-2.11%
$ 1.22 million $ 330,839
Apr 19, 1 AM $ 0.00131
+26.19%
$ 1.24 million $ 321,851
Apr 19, 12 AM $ 0.00104
+3.38%
$ 986,305 $ 252,755
Apr 18, 11 PM $ 0.000992
-3.60%
$ 942,211 $ 234,479
Apr 18, 10 PM $ 0.00106
-1.64%
$ 1.01 million $ 246,446
Apr 18, 9 PM $ 0.00108
+0.82%
$ 1.02 million $ 248,108
Apr 18, 8 PM $ 0.00107
-6.82%
$ 1.01 million $ 255,067
Apr 18, 7 PM $ 0.00115
-4.25%
$ 1.09 million $ 263,056
Apr 18, 6 PM $ 0.00122
-7.32%
$ 1.16 million $ 274,393
Apr 18, 5 PM $ 0.00133
+9.82%
$ 1.26 million $ 296,796
Apr 18, 4 PM $ 0.00121
-10.49%
$ 1.15 million $ 260,708
Apr 18, 3 PM $ 0.00134
+9.20%
$ 1.28 million $ 276,362
Apr 18, 2 PM $ 0.00123
+3.67%
$ 1.17 million $ 249,080
Apr 18, 1 PM $ 0.00117
+21.62%
$ 1.11 million $ 207,654
Apr 18, 12 PM $ 0.000934
+51.04%
$ 886,599 $ 155,680
Apr 18, 11 AM $ 0.000618
-16.67%
$ 586,998 $ 3,191
Apr 18, 10 AM $ 0.000741
+132.61%
$ 703,752 $ 91,173
Apr 18, 8 AM $ 0.00031
+1.95%
$ 294,114 $ 4,067
Apr 18, 5 AM $ 0.000305
+0.00%
$ 290,013 $ 3,996
Apr 18, 4 AM $ 0.000306
+2.40%
$ 290,810 $ 3,525
Apr 18, 3 AM $ 0.000297
+1.19%
$ 282,211 $ 3,762
Apr 18, 2 AM $ 0.000294
-1.57%
$ 279,126 $ 3,500
Apr 18, 1 AM $ 0.000298
-3.94%
$ 282,761 $ 3,317
Apr 17, 9 AM $ 0.000328
+0.00%
$ 310,947 $ 5,664
Apr 17, 7 AM $ 0.000331
-0.86%
$ 313,934 $ 6,538
Apr 17, 4 AM $ 0.00034
+0.00%
$ 323,066 $ 5,832
Apr 17, 3 AM $ 0.00034
+0.00%
$ 322,854 $ 5,667
Apr 17, 2 AM $ 0.000342
-0.59%
$ 324,285 $ 5,665
Apr 17, 12 AM $ 0.000343
-0.32%
$ 325,874 $ 5,398
Apr 16, 11 PM $ 0.000346
-2.75%
$ 328,623 $ 5,250
Apr 16, 3 PM $ 0.000358
+0.40%
$ 340,099 $ 3,981
Apr 16, 2 PM $ 0.000358
+0.17%
$ 339,489 $ 3,847
Apr 16, 1 PM $ 0.000351
+0.60%
$ 332,905 $ 3,231
Apr 16, 12 PM $ 0.000348
+0.00%
$ 330,319 $ 3,025