POM Historical Data

POM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00183
+5.36%
$ 1.74 million $ 141,203
Apr 21, 7 PM $ 0.00174
+0.38%
$ 1.65 million $ 130,948
Apr 21, 6 PM $ 0.00173
-0.32%
$ 1.64 million $ 130,626
Apr 21, 5 PM $ 0.00174
-4.16%
$ 1.65 million $ 135,475
Apr 21, 4 PM $ 0.0018
+2.30%
$ 1.71 million $ 137,496
Apr 21, 3 PM $ 0.00176
+0.25%
$ 1.67 million $ 132,125
Apr 21, 2 PM $ 0.00174
+0.30%
$ 1.66 million $ 126,975
Apr 21, 1 PM $ 0.00174
+4.34%
$ 1.66 million $ 128,447
Apr 21, 12 PM $ 0.00167
-9.51%
$ 1.59 million $ 123,486
Apr 21, 11 AM $ 0.00187
-2.32%
$ 1.77 million $ 125,516
Apr 21, 10 AM $ 0.00191
+8.48%
$ 1.81 million $ 104,922
Apr 21, 9 AM $ 0.00176
+0.25%
$ 1.67 million $ 96,022
Apr 21, 8 AM $ 0.00175
-2.12%
$ 1.66 million $ 112,769
Apr 21, 7 AM $ 0.00179
-0.30%
$ 1.7 million $ 139,983
Apr 21, 6 AM $ 0.00179
+2.03%
$ 1.7 million $ 144,715
Apr 21, 5 AM $ 0.00176
+1.52%
$ 1.67 million $ 145,089
Apr 21, 4 AM $ 0.00173
-2.88%
$ 1.64 million $ 145,032
Apr 21, 3 AM $ 0.00178
-0.76%
$ 1.69 million $ 147,778
Apr 21, 2 AM $ 0.00179
-1.91%
$ 1.7 million $ 149,516
Apr 21, 1 AM $ 0.00182
-2.99%
$ 1.73 million $ 166,726
Apr 21, 12 AM $ 0.00188
+8.45%
$ 1.79 million $ 170,854
Apr 20, 11 PM $ 0.00172
+0.36%
$ 1.64 million $ 156,535
Apr 20, 10 PM $ 0.00172
+3.30%
$ 1.63 million $ 157,106
Apr 20, 9 PM $ 0.00166
+0.27%
$ 1.58 million $ 153,743
Apr 20, 8 PM $ 0.00166
+0.25%
$ 1.58 million $ 154,978
Apr 20, 7 PM $ 0.00166
+1.00%
$ 1.58 million $ 154,296
Apr 20, 6 PM $ 0.00165
-5.80%
$ 1.56 million $ 155,378
Apr 20, 5 PM $ 0.00174
+0.10%
$ 1.66 million $ 161,715
Apr 20, 4 PM $ 0.00174
+0.33%
$ 1.65 million $ 164,844
Apr 20, 3 PM $ 0.00174
-4.74%
$ 1.65 million $ 167,895
Apr 20, 2 PM $ 0.00182
-5.37%
$ 1.73 million $ 173,346
Apr 20, 1 PM $ 0.00192
+0.02%
$ 1.82 million $ 180,103
Apr 20, 12 PM $ 0.00191
+15.88%
$ 1.81 million $ 180,229
Apr 20, 11 AM $ 0.0016
-7.07%
$ 1.52 million $ 151,489
Apr 20, 10 AM $ 0.00172
+3.88%
$ 1.64 million $ 173,345
Apr 20, 9 AM $ 0.00166
-6.97%
$ 1.57 million $ 178,862
Apr 20, 8 AM $ 0.00178
-15.59%
$ 1.69 million $ 177,514
Apr 20, 7 AM $ 0.00211
+22.17%
$ 2 million $ 178,366
Apr 20, 6 AM $ 0.00172
+1.46%
$ 1.63 million $ 133,525
Apr 20, 5 AM $ 0.00168
-6.44%
$ 1.6 million $ 129,699
Apr 20, 4 AM $ 0.00182
+2.21%
$ 1.73 million $ 133,295
Apr 20, 3 AM $ 0.00177
-3.01%
$ 1.68 million $ 131,271
Apr 20, 2 AM $ 0.00182
+6.93%
$ 1.73 million $ 136,627
Apr 20, 1 AM $ 0.00167
-0.60%
$ 1.59 million $ 129,806
Apr 20, 12 AM $ 0.00168
+2.34%
$ 1.6 million $ 147,404
Apr 19, 11 PM $ 0.00164
-0.50%
$ 1.56 million $ 147,423
Apr 19, 10 PM $ 0.00164
+5.83%
$ 1.56 million $ 156,199
Apr 19, 9 PM $ 0.00155
+0.60%
$ 1.47 million $ 145,686
Apr 19, 8 PM $ 0.00154
-0.28%
$ 1.46 million $ 144,541
Apr 19, 7 PM $ 0.00154
+3.13%
$ 1.47 million $ 146,821