POM Historical Data

POM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00184
+0.43%
$ 1.75 million $ 99,233
Apr 23, 9 PM $ 0.00182
+0.22%
$ 1.73 million $ 93,447
Apr 23, 8 PM $ 0.00182
+0.35%
$ 1.73 million $ 93,280
Apr 23, 7 PM $ 0.00182
+0.25%
$ 1.73 million $ 93,289
Apr 23, 6 PM $ 0.00181
-0.68%
$ 1.72 million $ 96,504
Apr 23, 5 PM $ 0.00182
+1.03%
$ 1.73 million $ 95,285
Apr 23, 4 PM $ 0.0018
+3.09%
$ 1.71 million $ 90,126
Apr 23, 3 PM $ 0.00174
+1.16%
$ 1.66 million $ 88,363
Apr 23, 2 PM $ 0.00173
+0.85%
$ 1.64 million $ 85,219
Apr 23, 1 PM $ 0.00172
+2.65%
$ 1.63 million $ 101,173
Apr 23, 12 PM $ 0.00167
-3.75%
$ 1.59 million $ 103,293
Apr 23, 11 AM $ 0.00174
+0.43%
$ 1.65 million $ 99,282
Apr 23, 10 AM $ 0.00173
+1.46%
$ 1.65 million $ 105,396
Apr 23, 9 AM $ 0.00171
-2.55%
$ 1.62 million $ 108,167
Apr 23, 8 AM $ 0.00176
+3.91%
$ 1.67 million $ 108,750
Apr 23, 7 AM $ 0.0017
-1.16%
$ 1.62 million $ 105,299
Apr 23, 6 AM $ 0.00173
-2.15%
$ 1.65 million $ 102,219
Apr 23, 5 AM $ 0.00173
-0.88%
$ 1.65 million $ 70,326
Apr 23, 4 AM $ 0.00174
-1.02%
$ 1.65 million $ 57,613
Apr 23, 3 AM $ 0.00177
-0.42%
$ 1.68 million $ 62,762
Apr 23, 2 AM $ 0.00178
-1.71%
$ 1.69 million $ 65,516
Apr 23, 1 AM $ 0.00182
+0.09%
$ 1.72 million $ 66,374
Apr 23, 12 AM $ 0.00181
-2.10%
$ 1.72 million $ 68,735
Apr 22, 11 PM $ 0.00182
+3.21%
$ 1.73 million $ 68,623
Apr 22, 10 PM $ 0.00176
-0.04%
$ 1.67 million $ 68,013
Apr 22, 9 PM $ 0.00176
+0.13%
$ 1.67 million $ 68,001
Apr 22, 8 PM $ 0.00176
-0.12%
$ 1.67 million $ 68,051
Apr 22, 7 PM $ 0.00176
-2.93%
$ 1.67 million $ 71,321
Apr 22, 6 PM $ 0.00181
+0.14%
$ 1.72 million $ 71,690
Apr 22, 5 PM $ 0.00184
+0.22%
$ 1.75 million $ 71,954
Apr 22, 4 PM $ 0.00184
-0.23%
$ 1.74 million $ 75,778
Apr 22, 3 PM $ 0.00184
+0.42%
$ 1.75 million $ 83,712
Apr 22, 2 PM $ 0.00183
+3.58%
$ 1.73 million $ 82,978
Apr 22, 1 PM $ 0.00181
+2.18%
$ 1.72 million $ 73,471
Apr 22, 12 PM $ 0.00177
+2.40%
$ 1.68 million $ 80,549
Apr 22, 11 AM $ 0.00172
-4.13%
$ 1.64 million $ 95,260
Apr 22, 10 AM $ 0.00179
-1.88%
$ 1.7 million $ 126,129
Apr 22, 9 AM $ 0.00183
+0.55%
$ 1.74 million $ 125,867
Apr 22, 8 AM $ 0.00182
+2.00%
$ 1.73 million $ 125,534
Apr 22, 7 AM $ 0.00178
-0.85%
$ 1.69 million $ 131,918
Apr 22, 6 AM $ 0.0018
+0.79%
$ 1.71 million $ 134,729
Apr 22, 5 AM $ 0.00178
-3.06%
$ 1.69 million $ 142,208
Apr 22, 4 AM $ 0.00184
+0.22%
$ 1.75 million $ 145,832
Apr 22, 3 AM $ 0.00183
+1.11%
$ 1.74 million $ 142,842
Apr 22, 2 AM $ 0.00181
-0.91%
$ 1.72 million $ 140,752
Apr 22, 1 AM $ 0.00183
+2.36%
$ 1.74 million $ 142,526
Apr 22, 12 AM $ 0.00177
-1.12%
$ 1.68 million $ 136,894
Apr 21, 11 PM $ 0.00179
-2.59%
$ 1.7 million $ 137,726
Apr 21, 10 PM $ 0.00184
+0.10%
$ 1.75 million $ 140,449
Apr 21, 9 PM $ 0.00184
+0.66%
$ 1.75 million $ 141,559