POM Historical Data

POM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00177
-1.05%
$ 1.68 million $ 26,815
Apr 25, 9 PM $ 0.00178
+0.09%
$ 1.69 million $ 25,212
Apr 25, 8 PM $ 0.00178
+0.41%
$ 1.69 million $ 44,598
Apr 25, 7 PM $ 0.00178
-1.40%
$ 1.69 million $ 55,073
Apr 25, 6 PM $ 0.0018
+0.72%
$ 1.71 million $ 66,123
Apr 25, 5 PM $ 0.00179
+4.11%
$ 1.7 million $ 64,164
Apr 25, 4 PM $ 0.00172
-0.01%
$ 1.63 million $ 61,073
Apr 25, 3 PM $ 0.00171
-3.09%
$ 1.62 million $ 60,614
Apr 25, 2 PM $ 0.00176
-2.73%
$ 1.68 million $ 65,735
Apr 25, 1 PM $ 0.00181
+1.14%
$ 1.72 million $ 73,841
Apr 25, 12 PM $ 0.00179
+1.95%
$ 1.7 million $ 73,760
Apr 25, 11 AM $ 0.00176
+0.41%
$ 1.67 million $ 71,545
Apr 25, 10 AM $ 0.00175
-1.85%
$ 1.66 million $ 71,255
Apr 25, 9 AM $ 0.00178
+0.07%
$ 1.69 million $ 72,659
Apr 25, 8 AM $ 0.00178
-0.37%
$ 1.69 million $ 72,690
Apr 25, 7 AM $ 0.00179
+1.86%
$ 1.7 million $ 72,894
Apr 25, 6 AM $ 0.00176
-0.01%
$ 1.67 million $ 78,734
Apr 25, 5 AM $ 0.00176
+1.14%
$ 1.67 million $ 90,544
Apr 25, 4 AM $ 0.00174
-0.35%
$ 1.65 million $ 101,554
Apr 25, 3 AM $ 0.00174
+0.44%
$ 1.65 million $ 104,344
Apr 25, 2 AM $ 0.00173
-4.39%
$ 1.64 million $ 109,121
Apr 25, 1 AM $ 0.00181
-2.25%
$ 1.72 million $ 110,400
Apr 25, 12 AM $ 0.00186
+0.70%
$ 1.76 million $ 112,542
Apr 24, 11 PM $ 0.00184
+4.30%
$ 1.75 million $ 112,170
Apr 24, 10 PM $ 0.00177
-0.05%
$ 1.68 million $ 106,093
Apr 24, 9 PM $ 0.00177
+4.17%
$ 1.68 million $ 108,588
Apr 24, 8 PM $ 0.00172
-3.52%
$ 1.63 million $ 87,705
Apr 24, 7 PM $ 0.00178
-2.99%
$ 1.69 million $ 77,334
Apr 24, 6 PM $ 0.00183
-0.30%
$ 1.74 million $ 70,684
Apr 24, 5 PM $ 0.00183
+0.37%
$ 1.74 million $ 72,042
Apr 24, 4 PM $ 0.00183
+0.04%
$ 1.73 million $ 72,429
Apr 24, 3 PM $ 0.00182
-1.67%
$ 1.73 million $ 74,455
Apr 24, 2 PM $ 0.00186
+2.61%
$ 1.77 million $ 75,030
Apr 24, 1 PM $ 0.00178
+0.33%
$ 1.69 million $ 65,204
Apr 24, 12 PM $ 0.00177
+0.48%
$ 1.68 million $ 65,280
Apr 24, 11 AM $ 0.00176
+0.30%
$ 1.67 million $ 68,499
Apr 24, 10 AM $ 0.00176
-1.04%
$ 1.67 million $ 69,114
Apr 24, 9 AM $ 0.0018
+0.51%
$ 1.7 million $ 71,545
Apr 24, 8 AM $ 0.00179
-0.21%
$ 1.7 million $ 72,312
Apr 24, 7 AM $ 0.00179
+3.05%
$ 1.7 million $ 74,243
Apr 24, 6 AM $ 0.00173
+0.28%
$ 1.64 million $ 73,961
Apr 24, 5 AM $ 0.00175
-2.39%
$ 1.66 million $ 89,573
Apr 24, 4 AM $ 0.00176
-1.74%
$ 1.67 million $ 96,848
Apr 24, 3 AM $ 0.00179
-6.43%
$ 1.7 million $ 98,275
Apr 24, 2 AM $ 0.00191
+3.54%
$ 1.82 million $ 100,282
Apr 24, 1 AM $ 0.00185
-0.11%
$ 1.75 million $ 96,792
Apr 24, 12 AM $ 0.00185
-1.16%
$ 1.76 million $ 95,801
Apr 23, 11 PM $ 0.00187
+1.45%
$ 1.77 million $ 98,028
Apr 23, 10 PM $ 0.00184
+0.43%
$ 1.75 million $ 99,233
Apr 23, 9 PM $ 0.00182
+0.22%
$ 1.73 million $ 93,447