POM Historical Data

POM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00182
-0.88%
$ 1.73 million $ 78,322
Apr 28, 3 AM $ 0.00184
+1.71%
$ 1.74 million $ 75,205
Apr 28, 2 AM $ 0.0018
+1.30%
$ 1.71 million $ 67,565
Apr 28, 1 AM $ 0.00179
-7.87%
$ 1.7 million $ 62,930
Apr 28, 12 AM $ 0.00193
-6.00%
$ 1.83 million $ 55,152
Apr 27, 11 PM $ 0.00202
+11.60%
$ 1.92 million $ 63,102
Apr 27, 10 PM $ 0.00181
+0.15%
$ 1.72 million $ 56,331
Apr 27, 9 PM $ 0.00181
+0.02%
$ 1.72 million $ 56,301
Apr 27, 7 PM $ 0.00181
+0.09%
$ 1.72 million $ 56,449
Apr 27, 6 PM $ 0.00181
+1.94%
$ 1.72 million $ 56,424
Apr 27, 5 PM $ 0.00177
+0.29%
$ 1.68 million $ 54,240
Apr 27, 4 PM $ 0.00177
+0.15%
$ 1.68 million $ 54,047
Apr 27, 3 PM $ 0.00177
+0.00%
$ 1.68 million $ 54,028
Apr 27, 2 PM $ 0.00177
+0.56%
$ 1.68 million $ 54,034
Apr 27, 1 PM $ 0.00175
+0.13%
$ 1.67 million $ 53,770
Apr 27, 12 PM $ 0.00174
+0.11%
$ 1.66 million $ 53,212
Apr 27, 11 AM $ 0.00174
-0.60%
$ 1.65 million $ 53,292
Apr 27, 10 AM $ 0.00179
+0.12%
$ 1.7 million $ 52,431
Apr 27, 9 AM $ 0.00178
-2.36%
$ 1.69 million $ 52,865
Apr 27, 8 AM $ 0.00183
+0.43%
$ 1.73 million $ 52,156
Apr 27, 7 AM $ 0.00182
-0.80%
$ 1.73 million $ 53,557
Apr 27, 6 AM $ 0.00183
+1.14%
$ 1.74 million $ 52,730
Apr 27, 5 AM $ 0.00181
+0.18%
$ 1.72 million $ 53,865
Apr 27, 4 AM $ 0.00181
-0.11%
$ 1.72 million $ 54,090
Apr 27, 3 AM $ 0.00181
-1.39%
$ 1.72 million $ 54,079
Apr 27, 2 AM $ 0.00186
+5.66%
$ 1.77 million $ 54,841
Apr 27, 1 AM $ 0.00174
-5.51%
$ 1.65 million $ 46,599
Apr 27, 12 AM $ 0.00183
-8.10%
$ 1.73 million $ 39,822
Apr 26, 11 PM $ 0.00198
+8.96%
$ 1.88 million $ 23,883
Apr 26, 10 PM $ 0.00181
+0.02%
$ 1.72 million $ 20,000
Apr 26, 9 PM $ 0.00181
+0.38%
$ 1.72 million $ 22,025
Apr 26, 8 PM $ 0.0018
+0.23%
$ 1.71 million $ 21,922
Apr 26, 7 PM $ 0.0018
+0.26%
$ 1.71 million $ 21,950
Apr 26, 6 PM $ 0.00179
+0.00%
$ 1.7 million $ 22,601
Apr 26, 4 PM $ 0.0018
+0.18%
$ 1.71 million $ 25,178
Apr 26, 3 PM $ 0.0018
+0.16%
$ 1.7 million $ 25,253
Apr 26, 2 PM $ 0.00179
-0.25%
$ 1.7 million $ 26,733
Apr 26, 1 PM $ 0.0018
+0.10%
$ 1.71 million $ 28,519
Apr 26, 12 PM $ 0.00179
+0.16%
$ 1.7 million $ 28,948
Apr 26, 11 AM $ 0.00179
+0.00%
$ 1.69 million $ 29,171
Apr 26, 8 AM $ 0.00176
-2.27%
$ 1.67 million $ 29,979
Apr 26, 7 AM $ 0.0018
+0.17%
$ 1.71 million $ 29,463
Apr 26, 6 AM $ 0.0018
+0.28%
$ 1.71 million $ 30,101
Apr 26, 5 AM $ 0.00179
+3.12%
$ 1.7 million $ 30,179
Apr 26, 4 AM $ 0.00174
-0.01%
$ 1.65 million $ 28,312
Apr 26, 3 AM $ 0.00174
+0.33%
$ 1.65 million $ 29,043
Apr 26, 2 AM $ 0.00173
+0.21%
$ 1.65 million $ 28,991
Apr 26, 1 AM $ 0.00173
+0.94%
$ 1.64 million $ 32,595
Apr 26, 12 AM $ 0.00171
-10.43%
$ 1.63 million $ 33,235
Apr 25, 11 PM $ 0.00191
+8.33%
$ 1.82 million $ 27,495