POM Historical Data

POM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00238
-0.33%
$ 2.26 million $ 90,419
Apr 30, 4 AM $ 0.00238
+1.77%
$ 2.26 million $ 79,908
Apr 30, 3 AM $ 0.00234
+1.76%
$ 2.22 million $ 73,259
Apr 30, 2 AM $ 0.00231
+6.56%
$ 2.19 million $ 65,038
Apr 30, 1 AM $ 0.00217
+0.18%
$ 2.06 million $ 53,835
Apr 30, 12 AM $ 0.00216
+0.76%
$ 2.05 million $ 54,305
Apr 29, 11 PM $ 0.00216
-2.40%
$ 2.05 million $ 76,536
Apr 29, 10 PM $ 0.00221
+1.89%
$ 2.1 million $ 81,759
Apr 29, 9 PM $ 0.00217
-0.08%
$ 2.06 million $ 79,864
Apr 29, 8 PM $ 0.00217
+0.38%
$ 2.06 million $ 81,285
Apr 29, 7 PM $ 0.00216
+3.33%
$ 2.05 million $ 76,602
Apr 29, 6 PM $ 0.00209
+1.49%
$ 1.99 million $ 80,650
Apr 29, 5 PM $ 0.00205
+0.85%
$ 1.95 million $ 80,762
Apr 29, 4 PM $ 0.00205
+0.25%
$ 1.94 million $ 80,607
Apr 29, 3 PM $ 0.00204
+0.09%
$ 1.93 million $ 81,071
Apr 29, 2 PM $ 0.00204
+0.69%
$ 1.94 million $ 83,068
Apr 29, 1 PM $ 0.00204
-2.64%
$ 1.93 million $ 86,453
Apr 29, 12 PM $ 0.00208
+2.70%
$ 1.98 million $ 84,859
Apr 29, 11 AM $ 0.00203
+2.48%
$ 1.93 million $ 76,873
Apr 29, 10 AM $ 0.00196
+6.72%
$ 1.86 million $ 61,778
Apr 29, 9 AM $ 0.00184
+0.13%
$ 1.75 million $ 54,500
Apr 29, 8 AM $ 0.00184
-0.30%
$ 1.74 million $ 54,105
Apr 29, 7 AM $ 0.00184
-0.48%
$ 1.75 million $ 53,842
Apr 29, 6 AM $ 0.00185
+1.24%
$ 1.76 million $ 53,808
Apr 29, 5 AM $ 0.00183
+1.74%
$ 1.73 million $ 52,996
Apr 29, 4 AM $ 0.0018
-7.55%
$ 1.7 million $ 52,399
Apr 29, 3 AM $ 0.00194
+0.28%
$ 1.84 million $ 54,650
Apr 29, 2 AM $ 0.00193
+1.68%
$ 1.83 million $ 58,861
Apr 29, 1 AM $ 0.00189
+1.44%
$ 1.8 million $ 69,997
Apr 29, 12 AM $ 0.00187
-10.74%
$ 1.77 million $ 90,156
Apr 28, 11 PM $ 0.00209
+10.81%
$ 1.98 million $ 104,245
Apr 28, 10 PM $ 0.00188
+0.00%
$ -- $ 90,957
Apr 28, 9 PM $ 0.00188
+0.62%
$ 1.79 million $ 90,940
Apr 28, 8 PM $ 0.00187
+2.25%
$ 1.78 million $ 89,850
Apr 28, 7 PM $ 0.00183
-4.47%
$ 1.74 million $ 86,752
Apr 28, 6 PM $ 0.00192
-2.80%
$ 1.82 million $ 86,847
Apr 28, 5 PM $ 0.00197
+1.88%
$ 1.87 million $ 88,601
Apr 28, 4 PM $ 0.00194
+0.82%
$ 1.84 million $ 85,630
Apr 28, 3 PM $ 0.00192
-4.69%
$ 1.83 million $ 85,286
Apr 28, 2 PM $ 0.00201
+6.75%
$ 1.91 million $ 86,474
Apr 28, 1 PM $ 0.00189
-0.31%
$ 1.79 million $ 78,080
Apr 28, 12 PM $ 0.00189
-0.05%
$ 1.8 million $ 78,335
Apr 28, 11 AM $ 0.0019
+0.29%
$ 1.8 million $ 78,372
Apr 28, 10 AM $ 0.00189
+0.57%
$ 1.8 million $ 80,711
Apr 28, 9 AM $ 0.00188
+0.39%
$ 1.78 million $ 80,015
Apr 28, 8 AM $ 0.00187
+0.10%
$ 1.78 million $ 81,016
Apr 28, 7 AM $ 0.00187
+0.06%
$ 1.78 million $ 81,161
Apr 28, 6 AM $ 0.00187
+0.71%
$ 1.77 million $ 81,280
Apr 28, 5 AM $ 0.00186
+1.86%
$ 1.76 million $ 80,875
Apr 28, 4 AM $ 0.00182
-0.88%
$ 1.73 million $ 78,322