POM Historical Data

POM Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 171.24M
+2.22%
$ 162.58 quadrillion $ 1.99 billion
May 2, 2 PM $ 160.89M
+1.24%
$ 152.76 quadrillion $ 1.91 billion
May 2, 1 PM $ 156.26M
+0.15%
$ 148.36 quadrillion $ 1.92 billion
May 2, 12 PM $ 153.79M
-0.87%
$ 146.01 quadrillion $ 1.89 billion
May 2, 11 AM $ 155.87M
+0.13%
$ 147.99 quadrillion $ 1.8 billion
May 2, 10 AM $ 155.14M
+1.15%
$ 147.3 quadrillion $ 1.73 billion
May 2, 9 AM $ 153.63M
-3.05%
$ 145.87 quadrillion $ 1.68 billion
May 2, 8 AM $ 153.89M
+0.37%
$ 146.11 quadrillion $ 1.66 billion
May 2, 7 AM $ 156.52M
+1.89%
$ 148.6 quadrillion $ 1.68 billion
May 2, 6 AM $ 158.5M
+1.58%
$ 150.49 quadrillion $ 1.67 billion
May 2, 5 AM $ 158.35M
+3.77%
$ 150.35 quadrillion $ 1.69 billion
May 2, 4 AM $ 159.94M
+0.00%
$ 151.85 quadrillion $ 1.66 billion
May 2, 2 AM $ 157.24M
+0.81%
$ 149.29 quadrillion $ 1.53 billion
May 2, 1 AM $ 164.29M
+1.86%
$ 155.98 quadrillion $ 1 billion
May 2, 12 AM $ 159.97M
-1.32%
$ 151.88 quadrillion $ 1.02 billion
May 1, 11 PM $ 156.63M
+2.00%
$ 148.71 quadrillion $ 573.46 million
May 1, 10 PM $ 154.06M
-0.28%
$ 146.27 quadrillion $ 557.83 million
May 1, 9 PM $ 152.75M
-1.32%
$ 145.02 quadrillion $ 560.46 million
May 1, 8 PM $ 153.83M
+0.00%
$ 146.05 quadrillion $ 559.36 million
May 1, 7 PM $ 153.89M
-0.39%
$ 146.11 quadrillion $ 560.95 million
May 1, 6 PM $ 154.51M
-1.33%
$ 146.7 quadrillion $ 561.43 million
May 1, 5 PM $ 158.09M
-0.32%
$ 150.1 quadrillion $ 485.07 million
May 1, 4 PM $ 157.98M
+2.50%
$ 149.99 quadrillion $ 497 million
May 1, 3 PM $ 156.98M
+0.00%
$ 149.04 quadrillion $ 162.11 million
May 1, 2 PM $ 158.01M
+0.39%
$ 150.02 quadrillion $ 384.58 million
May 1, 1 PM $ 162.5M
+2.83%
$ 154.29 quadrillion $ 390.39 million
May 1, 12 PM $ 164.54M
+3.41%
$ 156.22 quadrillion $ 403.76 million
May 1, 10 AM $ 158.31M
-2.38%
$ 150.31 quadrillion $ 424.7 million
May 1, 9 AM $ 162.06M
+1.54%
$ 153.86 quadrillion $ 462.45 million
May 1, 8 AM $ 166.09M
-0.52%
$ 157.69 quadrillion $ 536.4 million
May 1, 7 AM $ 166.68M
-3.52%
$ 158.25 quadrillion $ 541.24 million
May 1, 6 AM $ 168.62M
+2.70%
$ 160.09 quadrillion $ 560.84 million
May 1, 5 AM $ 162.88M
+0.00%
$ 154.64 quadrillion $ 549.91 million
May 1, 4 AM $ 167.06M
+0.64%
$ 158.62 quadrillion $ 614.61 million
May 1, 3 AM $ 166.03M
+0.00%
$ -- $ 710.94 million
May 1, 2 AM $ 164.83M
-1.03%
$ 156.5 quadrillion $ 729.43 million
May 1, 1 AM $ 166.56M
-0.57%
$ 158.14 quadrillion $ 790.06 million
May 1, 12 AM $ 167.17M
-1.14%
$ 158.71 quadrillion $ 795.57 million
Apr 30, 11 PM $ 166.72M
+2.66%
$ 158.29 quadrillion $ 759.21 million
Apr 30, 9 PM $ 158.32M
+1.44%
$ 150.32 quadrillion $ 733.19 million
Apr 30, 8 PM $ 155.96M
+0.56%
$ 148.07 quadrillion $ 760.1 million
Apr 30, 7 PM $ 155.29M
+0.55%
$ 147.44 quadrillion $ 747.25 million
Apr 30, 6 PM $ 156.92M
-4.18%
$ 148.98 quadrillion $ 744.61 million
Apr 30, 5 PM $ 151.43M
+0.78%
$ 143.78 quadrillion $ 790.74 million
Apr 30, 3 PM $ 161.37M
-2.84%
$ 153.21 quadrillion $ 832.37 million
Apr 30, 2 PM $ 163.89M
+1.08%
$ 155.6 quadrillion $ 582.25 million
Apr 30, 1 PM $ 161.38M
+2.39%
$ 153.22 quadrillion $ 569.84 million
Apr 30, 12 PM $ 154.03M
-2.86%
$ 146.24 quadrillion $ 588.61 million
Apr 30, 11 AM $ 150.51M
-0.46%
$ 142.9 quadrillion $ 626.01 million
Apr 30, 5 AM $ 0.00238
-0.33%
$ 2.26 million $ 90,419