POM Historical Data

POM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00167
+0.00%
$ 1.59 million $ 6,162
Jun 12, 8 PM $ 0.0017
+0.01%
$ 1.61 million $ 5,415
Jun 12, 7 PM $ 0.00169
+0.02%
$ 1.61 million $ 5,400
Jun 12, 6 PM $ 0.00169
+0.02%
$ 1.61 million $ 5,385
Jun 12, 5 PM $ 0.00169
+0.05%
$ 1.61 million $ 5,367
Jun 12, 4 PM $ 0.00169
+0.14%
$ 1.61 million $ 5,330
Jun 12, 3 PM $ 0.00169
+0.07%
$ 1.6 million $ 5,254
Jun 12, 2 PM $ 0.00169
+0.62%
$ 1.6 million $ 5,366
Jun 12, 1 PM $ 0.00168
+0.68%
$ 1.59 million $ 5,112
Jun 12, 12 PM $ 0.00167
+0.00%
$ 1.58 million $ 4,287
Jun 12, 11 AM $ 0.00167
+0.04%
$ 1.58 million $ 4,616
Jun 12, 10 AM $ 0.00168
-0.01%
$ 1.59 million $ 5,128
Jun 12, 9 AM $ 0.00168
-0.11%
$ 1.59 million $ 5,925
Jun 12, 8 AM $ 0.00168
+0.08%
$ 1.59 million $ 6,394
Jun 12, 7 AM $ 0.00168
+0.01%
$ 1.59 million $ 6,394
Jun 12, 6 AM $ 0.00168
+0.08%
$ 1.59 million $ 6,774
Jun 12, 5 AM $ 0.00168
+0.50%
$ 1.59 million $ 7,228
Jun 12, 4 AM $ 0.00167
+1.65%
$ 1.58 million $ 7,129
Jun 12, 3 AM $ 0.00164
-1.70%
$ 1.56 million $ 6,023
Jun 12, 2 AM $ 0.00167
+0.13%
$ 1.58 million $ 5,281
Jun 12, 1 AM $ 0.00167
-0.03%
$ 1.58 million $ 6,439
Jun 12, 12 AM $ 0.00167
-0.03%
$ 1.59 million $ 6,060
Jun 11, 10 PM $ 0.0017
+0.00%
$ 1.61 million $ 212
Jun 11, 4 PM $ 0.00167
+0.02%
$ 1.59 million $ 6,895
Jun 11, 3 PM $ 0.00167
+0.14%
$ 1.59 million $ 6,954
Jun 11, 2 PM $ 0.00167
+0.29%
$ 1.58 million $ 8,283
Jun 11, 1 PM $ 0.00166
+0.10%
$ 1.58 million $ 8,369
Jun 11, 12 PM $ 0.00166
-0.40%
$ 1.58 million $ 9,320
Jun 11, 11 AM $ 0.00167
+0.00%
$ 1.58 million $ 14,714
Jun 11, 10 AM $ 0.00167
-0.52%
$ 1.58 million $ 20,991
Jun 11, 9 AM $ 0.00169
-0.28%
$ 1.6 million $ 19,724
Jun 11, 8 AM $ 0.00171
+0.05%
$ 1.62 million $ 19,615
Jun 11, 7 AM $ 0.0017
-0.60%
$ 1.62 million $ 20,360
Jun 11, 6 AM $ 0.00171
+1.01%
$ 1.63 million $ 20,769
Jun 11, 5 AM $ 0.0017
-0.58%
$ 1.61 million $ 20,188
Jun 11, 4 AM $ 0.00171
+0.05%
$ 1.62 million $ 20,888
Jun 11, 3 AM $ 0.0017
+0.01%
$ 1.62 million $ 21,647
Jun 11, 2 AM $ 0.0017
-0.56%
$ 1.61 million $ 21,717
Jun 11, 1 AM $ 0.00171
+0.05%
$ 1.62 million $ 20,732
Jun 11, 12 AM $ 0.00171
+0.00%
$ 1.62 million $ 20,641
Jun 10, 11 PM $ 0.0017
-1.29%
$ 1.62 million $ 21,146
Jun 10, 10 PM $ 0.00173
+0.02%
$ 1.64 million $ 21,375
Jun 10, 9 PM $ 0.00173
+0.02%
$ 1.64 million $ 21,357
Jun 10, 8 PM $ 0.00173
+0.03%
$ 1.64 million $ 21,706
Jun 10, 7 PM $ 0.00173
+0.08%
$ 1.64 million $ 21,661
Jun 10, 6 PM $ 0.00173
+0.01%
$ 1.64 million $ 22,133
Jun 10, 5 PM $ 0.00173
+0.01%
$ 1.64 million $ 22,107
Jun 10, 4 PM $ 0.00172
+0.36%
$ 1.64 million $ 22,034
Jun 10, 3 PM $ 0.00172
-2.65%
$ 1.63 million $ 23,243
Jun 10, 2 PM $ 0.00177
-0.39%
$ 1.68 million $ 22,561